日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
N/A |
2024/11/20 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
N/A |
2024/11/19 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
N/A |
2024/11/18 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/11/17 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/11/16 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/11/15 | 145,600 | +5,440 (+3.88%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
2024/11/14 | 140,160 | -811 (-0.58%) |
140,800
|
132,000
|
148,000
|
5
|
0 |
2024/11/13 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
2024/11/12 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
1以上 |
2024/11/11 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
1以上 |
2024/11/10 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
2024/11/09 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
2024/11/08 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
2024/11/07 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
2024/11/06 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
2024/11/05 | 140,971 | +2,271 (+1.64%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
2024/11/04 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
2024/11/03 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
2024/11/02 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
1以上 |
2024/11/01 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
2024/10/31 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
2024/10/30 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
2024/10/29 | 138,700 | +300 (+0.22%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
2024/10/28 | 138,400 | -2,600 (-1.84%) |
132,000
|
122,800
|
159,000
|
7
|
0 |
2024/10/27 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
2024/10/26 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
2024/10/25 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
2024/10/24 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
2024/10/23 | 141,000 | -4,500 (-3.09%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
2024/10/22 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |