| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
N/A |
| 2024/11/20 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
N/A |
| 2024/11/19 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
N/A |
| 2024/11/18 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
| 2024/11/17 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
| 2024/11/16 | 145,600 | +0 (+0.0%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
| 2024/11/15 | 145,600 | +5,440 (+3.88%) |
148,000
|
140,800
|
148,000
|
3
|
0 |
| 2024/11/14 | 140,160 | -811 (-0.58%) |
140,800
|
132,000
|
148,000
|
5
|
0 |
| 2024/11/13 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
| 2024/11/12 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
1以上 |
| 2024/11/11 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
1以上 |
| 2024/11/10 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
| 2024/11/09 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
| 2024/11/08 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
| 2024/11/07 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
| 2024/11/06 | 140,971 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
| 2024/11/05 | 140,971 | +2,271 (+1.64%) |
132,000
|
132,000
|
159,000
|
7
|
0 |
| 2024/11/04 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
| 2024/11/03 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
| 2024/11/02 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
1以上 |
| 2024/11/01 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
| 2024/10/31 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
| 2024/10/30 | 138,700 | +0 (+0.0%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
| 2024/10/29 | 138,700 | +300 (+0.22%) |
132,000
|
122,800
|
159,000
|
8
|
0 |
| 2024/10/28 | 138,400 | -2,600 (-1.84%) |
132,000
|
122,800
|
159,000
|
7
|
0 |
| 2024/10/27 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
| 2024/10/26 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
| 2024/10/25 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
| 2024/10/24 | 141,000 | +0 (+0.0%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
| 2024/10/23 | 141,000 | -4,500 (-3.09%) |
132,000
|
132,000
|
159,000
|
6
|
0 |
| 2024/10/22 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/21 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/20 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/19 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/18 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/17 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/16 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/15 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/14 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/13 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/12 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/11 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/10 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/09 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/08 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/07 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/06 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/05 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/04 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/03 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/02 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/10/01 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/30 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/29 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/28 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/27 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/26 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/25 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/24 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/23 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/22 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/21 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/20 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/19 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/18 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/17 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/16 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/15 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/14 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/13 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/12 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/11 | 145,500 | +0 (+0.0%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/10 | 145,500 | -10,499 (-6.73%) |
145,500
|
132,000
|
159,000
|
4
|
0 |
| 2024/09/09 | 155,999 | +1,500 (+0.97%) |
159,000
|
149,999
|
159,000
|
3
|
0 |
| 2024/09/08 | 154,499 | +0 (+0.0%) |
154,499
|
149,999
|
159,000
|
4
|
0 |
| 2024/09/07 | 154,499 | +0 (+0.0%) |
154,499
|
149,999
|
159,000
|
4
|
1以上 |
| 2024/09/06 | 154,499 | +18,833 (+13.88%) |
154,499
|
149,999
|
159,000
|
4
|
1以上 |
| 2024/09/05 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/09/04 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/09/03 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
1以上 |
| 2024/09/02 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/09/01 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/31 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/30 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/29 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/28 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/27 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/26 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/25 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/24 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/23 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/22 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/21 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/20 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/19 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/18 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/17 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/16 | 135,666 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/15 | 135,666 | +3,048 (+2.3%) |
149,999
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/14 | 132,618 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
7
|
0 |
| 2024/08/13 | 132,618 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
7
|
0 |
| 2024/08/12 | 132,618 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
7
|
1以上 |
| 2024/08/11 | 132,618 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
7
|
0 |
| 2024/08/10 | 132,618 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
7
|
0 |
| 2024/08/09 | 132,618 | +2,897 (+2.23%) |
149,999
|
98,000
|
159,000
|
7
|
0 |
| 2024/08/08 | 129,721 | +0 (+0.0%) |
132,164
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/07 | 129,721 | +0 (+0.0%) |
132,164
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/06 | 129,721 | +10,975 (+9.24%) |
132,164
|
98,000
|
159,000
|
6
|
0 |
| 2024/08/05 | 118,746 | +0 (+0.0%) |
106,165
|
85,822
|
159,000
|
8
|
0 |
| 2024/08/04 | 118,746 | +0 (+0.0%) |
106,165
|
85,822
|
159,000
|
8
|
0 |
| 2024/08/03 | 118,746 | +0 (+0.0%) |
106,165
|
85,822
|
159,000
|
8
|
1以上 |
| 2024/08/02 | 118,746 | -1,865 (-1.55%) |
106,165
|
85,822
|
159,000
|
8
|
0 |
| 2024/08/01 | 120,611 | +0 (+0.0%) |
106,165
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/31 | 120,611 | +0 (+0.0%) |
106,165
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/30 | 120,611 | -566 (-0.47%) |
106,165
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/29 | 121,177 | +0 (+0.0%) |
108,431
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/28 | 121,177 | +0 (+0.0%) |
108,431
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/27 | 121,177 | +0 (+0.0%) |
108,431
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/26 | 121,177 | +0 (+0.0%) |
108,431
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/25 | 121,177 | +0 (+0.0%) |
108,431
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/24 | 121,177 | -5,016 (-3.97%) |
108,431
|
93,280
|
159,000
|
8
|
0 |
| 2024/07/23 | 126,193 | +0 (+0.0%) |
129,800
|
93,280
|
159,000
|
9
|
0 |
| 2024/07/22 | 126,193 | +0 (+0.0%) |
129,800
|
93,280
|
159,000
|
9
|
0 |
| 2024/07/21 | 126,193 | +0 (+0.0%) |
129,800
|
93,280
|
159,000
|
9
|
1以上 |
| 2024/07/20 | 126,193 | +0 (+0.0%) |
129,800
|
93,280
|
159,000
|
9
|
0 |
| 2024/07/19 | 126,193 | -755 (-0.59%) |
129,800
|
93,280
|
159,000
|
9
|
0 |
| 2024/07/18 | 126,948 | -4,209 (-3.21%) |
129,800
|
93,280
|
159,000
|
9
|
0 |
| 2024/07/17 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/16 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/15 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/14 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/13 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/12 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/11 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/10 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/09 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/08 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/07 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/06 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/05 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/04 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/03 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/02 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/07/01 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/30 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/29 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/28 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/27 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/26 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/25 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/24 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/23 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/22 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/21 | 131,157 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/20 | 131,157 | -785 (-0.59%) |
129,800
|
98,000
|
159,000
|
8
|
0 |
| 2024/06/19 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/18 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/17 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/16 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/15 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/14 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/13 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/12 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/11 | 131,942 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/10 | 131,942 | -857 (-0.65%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/06/09 | 132,799 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/06/08 | 132,799 | +500 (+0.38%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/06/07 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/06/06 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/06/05 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
1以上 |
| 2024/06/04 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/06/03 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/06/02 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/06/01 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/31 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/30 | 132,299 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/29 | 132,299 | -6,860 (-4.93%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/28 | 139,159 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/05/27 | 139,159 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/05/26 | 139,159 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/05/25 | 139,159 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/05/24 | 139,159 | +0 (+0.0%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/05/23 | 139,159 | +1,560 (+1.13%) |
149,999
|
98,000
|
159,000
|
5
|
0 |
| 2024/05/22 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/21 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/20 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
1以上 |
| 2024/05/19 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/18 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/17 | 137,599 | +0 (+0.0%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/16 | 137,599 | +1,114 (+0.82%) |
139,899
|
98,000
|
159,000
|
6
|
0 |
| 2024/05/15 | 136,485 | +0 (+0.0%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/05/14 | 136,485 | -6,414 (-4.49%) |
129,800
|
98,000
|
159,000
|
7
|
0 |
| 2024/05/13 | 142,899 | +0 (+0.0%) |
139,899
|
129,800
|
159,000
|
6
|
N/A |
| 2024/05/12 | 142,899 | +0 (+0.0%) |
139,899
|
129,800
|
159,000
|
6
|
0 |
| 2024/05/11 | 142,899 | -2,620 (-1.8%) |
139,899
|
129,800
|
159,000
|
6
|
0 |
| 2024/05/10 | 145,519 | +2,620 (+1.83%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
| 2024/05/09 | 142,899 | -2,620 (-1.8%) |
139,899
|
129,800
|
159,000
|
6
|
0 |
| 2024/05/08 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
| 2024/05/07 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
N/A |
| 2024/05/06 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
| 2024/05/05 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
| 2024/05/04 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
| 2024/05/03 | 145,519 | +0 (+0.0%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
| 2024/05/02 | 145,519 | +1,119 (+0.77%) |
149,999
|
129,800
|
159,000
|
5
|
0 |
| 2024/05/01 | 144,400 | +0 (+0.0%) |
144,400
|
129,800
|
159,000
|
4
|
0 |
| 2024/04/30 | 144,400 | +2,920 (+2.06%) |
144,400
|
129,800
|
159,000
|
4
|
0 |
| 2024/04/29 | 141,480 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
5
|
0 |
| 2024/04/28 | 141,480 | +3,338 (+2.42%) |
129,800
|
129,800
|
159,000
|
5
|
0 |
| 2024/04/27 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
N/A |
| 2024/04/26 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
0 |
| 2024/04/25 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
1以上 |
| 2024/04/24 | 138,142 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
7
|
0 |
| 2024/04/23 | 138,142 | -1,391 (-1.0%) |
129,800
|
129,800
|
159,000
|
7
|
0 |
| 2024/04/22 | 139,533 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
6
|
0 |
| 2024/04/21 | 139,533 | -1,947 (-1.38%) |
129,800
|
129,800
|
159,000
|
6
|
0 |
| 2024/04/20 | 141,480 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
5
|
0 |
| 2024/04/19 | 141,480 | +0 (+0.0%) |
129,800
|
129,800
|
159,000
|
5
|
1以上 |
| 2024/04/18 | 141,480 | +4,380 (+3.19%) |
129,800
|
129,800
|
159,000
|
5
|
0 |
| 2024/04/17 | 137,100 | +7,300 (+5.62%) |
129,800
|
129,800
|
159,000
|
4
|
0 |
| 2024/04/16 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/15 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/04/14 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
2
|
0 |
| 2024/04/13 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/12 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/11 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
1以上 |
| 2024/04/10 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/09 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/08 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/07 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/06 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/05 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/04 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/03 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/02 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/04/01 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/31 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/30 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/29 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
1以上 |
| 2024/03/28 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/27 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/26 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/25 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/24 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/23 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/22 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/21 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/20 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/19 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/18 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/17 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/16 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/15 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/14 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/13 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/12 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/11 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
3
|
0 |
| 2024/03/10 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/09 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/08 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
1以上 |
| 2024/03/07 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
4
|
0 |
| 2024/03/06 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/03/05 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/03/04 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/03/03 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/03/02 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/03/01 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/29 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/28 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/27 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/26 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/25 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/24 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/23 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/22 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/21 | 129,800 | +2,401 (+1.88%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
| 2024/02/20 | 127,399 | +800 (+0.63%) |
127,399
|
124,999
|
129,800
|
2
|
0 |
| 2024/02/19 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/18 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
1以上 |
| 2024/02/17 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
1以上 |
| 2024/02/16 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/15 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/14 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/13 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/12 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/11 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/10 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/09 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/08 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/07 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/06 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/05 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/04 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/03 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/02 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/02/01 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/31 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/30 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/29 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/28 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/27 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/26 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/25 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/24 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/23 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/22 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/21 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/20 | 126,599 | +0 (+0.0%) |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/19 | 126,599 | --- |
124,999
|
124,998
|
129,800
|
3
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、