日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 180,033 | +0 (+0.0%) |
173,800
|
168,300
|
198,000
|
6
|
N/A |
2024/11/20 | 180,033 | +0 (+0.0%) |
173,800
|
168,300
|
198,000
|
6
|
N/A |
2024/11/19 | 180,033 | +0 (+0.0%) |
173,800
|
168,300
|
198,000
|
6
|
N/A |
2024/11/18 | 180,033 | -733 (-0.41%) |
173,800
|
168,300
|
198,000
|
6
|
0 |
2024/11/17 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/16 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/15 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/14 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/13 | 180,766 | +1,741 (+0.97%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/12 | 179,025 | +3,245 (+1.85%) |
173,800
|
170,500
|
198,000
|
8
|
0 |
2024/11/11 | 175,780 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/10 | 175,780 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
1以上 |
2024/11/09 | 175,780 | -660 (-0.37%) |
173,800
|
162,800
|
198,000
|
10
|
1以上 |
2024/11/08 | 176,440 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/07 | 176,440 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/06 | 176,440 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/05 | 176,440 | -3,410 (-1.9%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/04 | 179,850 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
8
|
0 |
2024/11/03 | 179,850 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
8
|
0 |
2024/11/02 | 179,850 | -2,016 (-1.11%) |
173,800
|
173,800
|
198,000
|
8
|
0 |
2024/11/01 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/31 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/30 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/29 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/28 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/27 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/26 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/25 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/24 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/23 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/22 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |