日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 181,700 | +0 (+0.0%) |
173,800
|
168,300
|
208,000
|
6
|
N/A |
2024/11/23 | 181,700 | +1,667 (+0.93%) |
173,800
|
168,300
|
208,000
|
6
|
N/A |
2024/11/22 | 180,033 | +0 (+0.0%) |
173,800
|
168,300
|
198,000
|
6
|
N/A |
2024/11/21 | 180,033 | +0 (+0.0%) |
173,800
|
168,300
|
198,000
|
6
|
0 |
2024/11/20 | 180,033 | +0 (+0.0%) |
173,800
|
168,300
|
198,000
|
6
|
0 |
2024/11/19 | 180,033 | +0 (+0.0%) |
173,800
|
168,300
|
198,000
|
6
|
0 |
2024/11/18 | 180,033 | -733 (-0.41%) |
173,800
|
168,300
|
198,000
|
6
|
0 |
2024/11/17 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/16 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/15 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/14 | 180,766 | +0 (+0.0%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/13 | 180,766 | +1,741 (+0.97%) |
173,800
|
170,500
|
198,000
|
6
|
0 |
2024/11/12 | 179,025 | +3,245 (+1.85%) |
173,800
|
170,500
|
198,000
|
8
|
0 |
2024/11/11 | 175,780 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/10 | 175,780 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
1以上 |
2024/11/09 | 175,780 | -660 (-0.37%) |
173,800
|
162,800
|
198,000
|
10
|
1以上 |
2024/11/08 | 176,440 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/07 | 176,440 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/06 | 176,440 | +0 (+0.0%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/05 | 176,440 | -3,410 (-1.9%) |
173,800
|
162,800
|
198,000
|
10
|
0 |
2024/11/04 | 179,850 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
8
|
0 |
2024/11/03 | 179,850 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
8
|
0 |
2024/11/02 | 179,850 | -2,016 (-1.11%) |
173,800
|
173,800
|
198,000
|
8
|
0 |
2024/11/01 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/31 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/30 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/29 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/28 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/27 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/26 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/25 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/24 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/23 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/22 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/21 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/20 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/19 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/18 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/17 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/16 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/15 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/14 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/13 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/12 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/11 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/10 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/09 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/08 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/07 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/06 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/05 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/04 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/03 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/02 | 181,866 | +0 (+0.0%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/10/01 | 181,866 | -4,034 (-2.17%) |
173,800
|
173,800
|
198,000
|
6
|
0 |
2024/09/30 | 185,900 | +0 (+0.0%) |
185,900
|
173,800
|
198,000
|
4
|
0 |
2024/09/29 | 185,900 | +0 (+0.0%) |
185,900
|
173,800
|
198,000
|
4
|
0 |
2024/09/28 | 185,900 | -3,993 (-2.1%) |
185,900
|
173,800
|
198,000
|
4
|
0 |
2024/09/27 | 189,893 | +0 (+0.0%) |
195,900
|
173,800
|
201,960
|
6
|
0 |
2024/09/26 | 189,893 | +0 (+0.0%) |
195,900
|
173,800
|
201,960
|
6
|
0 |
2024/09/25 | 189,893 | +0 (+0.0%) |
195,900
|
173,800
|
201,960
|
6
|
1以上 |
2024/09/24 | 189,893 | +0 (+0.0%) |
195,900
|
173,800
|
201,960
|
6
|
0 |
2024/09/23 | 189,893 | +0 (+0.0%) |
195,900
|
173,800
|
201,960
|
6
|
0 |
2024/09/22 | 189,893 | -8,072 (-4.08%) |
195,900
|
173,800
|
201,960
|
6
|
0 |
2024/09/21 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/20 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/19 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
1以上 |
2024/09/18 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/17 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/16 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/15 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/14 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/13 | 197,965 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/12 | 197,965 | +5 (+0.0%) |
198,000
|
193,800
|
201,960
|
7
|
0 |
2024/09/11 | 197,960 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
6
|
0 |
2024/09/10 | 197,960 | +0 (+0.0%) |
198,000
|
193,800
|
201,960
|
6
|
0 |
2024/09/09 | 197,960 | +27,266 (+15.97%) |
198,000
|
193,800
|
201,960
|
6
|
0 |
2024/09/08 | 170,694 | +0 (+0.0%) |
198,000
|
88,897
|
201,960
|
8
|
0 |
2024/09/07 | 170,694 | -2,761 (-1.59%) |
198,000
|
88,897
|
201,960
|
8
|
0 |
2024/09/06 | 173,455 | +0 (+0.0%) |
198,000
|
88,897
|
201,960
|
10
|
1以上 |
2024/09/05 | 173,455 | +3,616 (+2.13%) |
198,000
|
88,897
|
201,960
|
10
|
0 |
2024/09/04 | 169,839 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
12
|
1以上 |
2024/09/03 | 169,839 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
12
|
0 |
2024/09/02 | 169,839 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
12
|
1以上 |
2024/09/01 | 169,839 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
12
|
0 |
2024/08/31 | 169,839 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
12
|
0 |
2024/08/30 | 169,839 | +3,704 (+2.23%) |
195,900
|
111,122
|
201,960
|
12
|
0 |
2024/08/29 | 166,135 | +0 (+0.0%) |
195,900
|
88,897
|
201,960
|
12
|
0 |
2024/08/28 | 166,135 | +0 (+0.0%) |
195,900
|
88,897
|
201,960
|
12
|
0 |
2024/08/27 | 166,135 | +0 (+0.0%) |
195,900
|
88,897
|
201,960
|
12
|
0 |
2024/08/26 | 166,135 | -2,250 (-1.34%) |
195,900
|
88,897
|
201,960
|
12
|
0 |
2024/08/25 | 168,385 | +0 (+0.0%) |
198,000
|
88,897
|
201,960
|
12
|
0 |
2024/08/24 | 168,385 | -3,704 (-2.15%) |
198,000
|
88,897
|
201,960
|
12
|
0 |
2024/08/23 | 172,089 | +0 (+0.0%) |
198,000
|
111,122
|
201,960
|
12
|
0 |
2024/08/22 | 172,089 | +5,182 (+3.1%) |
198,000
|
111,122
|
201,960
|
12
|
0 |
2024/08/21 | 166,907 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/20 | 166,907 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/19 | 166,907 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/18 | 166,907 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/17 | 166,907 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/16 | 166,907 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/15 | 166,907 | +0 (+0.0%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/14 | 166,907 | +4,445 (+2.74%) |
195,900
|
111,122
|
201,960
|
10
|
0 |
2024/08/13 | 162,462 | +0 (+0.0%) |
195,900
|
88,897
|
201,960
|
10
|
0 |
2024/08/12 | 162,462 | +1,620 (+1.01%) |
195,900
|
88,897
|
201,960
|
10
|
0 |
2024/08/11 | 160,842 | +0 (+0.0%) |
187,800
|
88,897
|
201,960
|
10
|
0 |
2024/08/10 | 160,842 | +0 (+0.0%) |
187,800
|
88,897
|
201,960
|
10
|
0 |
2024/08/09 | 160,842 | -1,952 (-1.2%) |
187,800
|
88,897
|
201,960
|
10
|
0 |
2024/08/08 | 162,794 | +0 (+0.0%) |
182,310
|
88,897
|
201,960
|
11
|
0 |
2024/08/07 | 162,794 | +0 (+0.0%) |
182,310
|
88,897
|
201,960
|
11
|
0 |
2024/08/06 | 162,794 | -1,024 (-0.63%) |
182,310
|
88,897
|
201,960
|
11
|
1以上 |
2024/08/05 | 163,818 | +0 (+0.0%) |
182,310
|
88,897
|
201,960
|
11
|
0 |
2024/08/04 | 163,818 | -4,688 (-2.78%) |
182,310
|
88,897
|
201,960
|
11
|
0 |
2024/08/03 | 168,506 | -3,037 (-1.77%) |
187,800
|
111,122
|
201,960
|
10
|
0 |
2024/08/02 | 171,543 | +0 (+0.0%) |
183,800
|
120,780
|
201,960
|
12
|
0 |
2024/08/01 | 171,543 | +0 (+0.0%) |
183,800
|
120,780
|
201,960
|
12
|
0 |
2024/07/31 | 171,543 | +4,026 (+2.4%) |
183,800
|
120,780
|
201,960
|
12
|
1以上 |
2024/07/30 | 167,517 | +0 (+0.0%) |
183,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/29 | 167,517 | +0 (+0.0%) |
183,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/28 | 167,517 | +0 (+0.0%) |
183,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/27 | 167,517 | +1,350 (+0.81%) |
183,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/26 | 166,167 | +0 (+0.0%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/25 | 166,167 | +0 (+0.0%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/24 | 166,167 | +0 (+0.0%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/23 | 166,167 | +0 (+0.0%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/22 | 166,167 | +0 (+0.0%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/21 | 166,167 | +0 (+0.0%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/20 | 166,167 | +0 (+0.0%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/19 | 166,167 | +4,747 (+2.94%) |
177,800
|
96,624
|
201,960
|
12
|
0 |
2024/07/18 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/17 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/16 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/15 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/14 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/13 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/12 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/11 | 161,420 | +0 (+0.0%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/10 | 161,420 | +9,114 (+5.98%) |
173,800
|
96,624
|
201,960
|
10
|
0 |
2024/07/09 | 152,306 | +0 (+0.0%) |
157,300
|
96,624
|
198,000
|
8
|
0 |
2024/07/08 | 152,306 | +0 (+0.0%) |
157,300
|
96,624
|
198,000
|
8
|
0 |
2024/07/07 | 152,306 | +0 (+0.0%) |
157,300
|
96,624
|
198,000
|
8
|
0 |
2024/07/06 | 152,306 | -3,019 (-1.94%) |
157,300
|
96,624
|
198,000
|
8
|
0 |
2024/07/05 | 155,325 | -3,020 (-1.91%) |
157,300
|
96,624
|
198,000
|
8
|
0 |
2024/07/04 | 158,345 | +0 (+0.0%) |
157,300
|
120,780
|
198,000
|
8
|
0 |
2024/07/03 | 158,345 | +0 (+0.0%) |
157,300
|
120,780
|
198,000
|
8
|
0 |
2024/07/02 | 158,345 | +0 (+0.0%) |
157,300
|
120,780
|
198,000
|
8
|
0 |
2024/07/01 | 158,345 | +0 (+0.0%) |
157,300
|
120,780
|
198,000
|
8
|
0 |
2024/06/30 | 158,345 | +728 (+0.46%) |
157,300
|
120,780
|
198,000
|
8
|
0 |
2024/06/29 | 157,617 | +0 (+0.0%) |
151,800
|
120,780
|
198,000
|
9
|
0 |
2024/06/28 | 157,617 | +4,026 (+2.62%) |
151,800
|
120,780
|
198,000
|
9
|
0 |
2024/06/27 | 153,591 | +0 (+0.0%) |
151,800
|
102,663
|
198,000
|
9
|
1以上 |
2024/06/26 | 153,591 | +0 (+0.0%) |
151,800
|
102,663
|
198,000
|
9
|
0 |
2024/06/25 | 153,591 | +0 (+0.0%) |
151,800
|
102,663
|
198,000
|
9
|
0 |
2024/06/24 | 153,591 | +0 (+0.0%) |
151,800
|
102,663
|
198,000
|
9
|
0 |
2024/06/23 | 153,591 | -4,026 (-2.55%) |
151,800
|
102,663
|
198,000
|
9
|
0 |
2024/06/22 | 157,617 | +0 (+0.0%) |
151,800
|
120,780
|
198,000
|
9
|
0 |
2024/06/21 | 157,617 | +0 (+0.0%) |
151,800
|
120,780
|
198,000
|
9
|
0 |
2024/06/20 | 157,617 | +0 (+0.0%) |
151,800
|
120,780
|
198,000
|
9
|
0 |
2024/06/19 | 157,617 | +6,552 (+4.34%) |
151,800
|
120,780
|
198,000
|
9
|
0 |
2024/06/18 | 151,065 | +3,247 (+2.2%) |
146,300
|
102,663
|
198,000
|
8
|
0 |
2024/06/17 | 147,818 | +0 (+0.0%) |
140,800
|
102,663
|
198,000
|
7
|
0 |
2024/06/16 | 147,818 | +0 (+0.0%) |
140,800
|
102,663
|
198,000
|
7
|
0 |
2024/06/15 | 147,818 | +0 (+0.0%) |
140,800
|
102,663
|
198,000
|
7
|
0 |
2024/06/14 | 147,818 | +10,833 (+7.91%) |
140,800
|
102,663
|
198,000
|
7
|
0 |
2024/06/13 | 136,985 | +15,254 (+12.53%) |
140,800
|
102,663
|
198,000
|
5
|
0 |
2024/06/12 | 121,731 | +0 (+0.0%) |
121,731
|
102,663
|
140,800
|
4
|
0 |
2024/06/11 | 121,731 | +0 (+0.0%) |
121,731
|
102,663
|
140,800
|
4
|
0 |
2024/06/10 | 121,731 | --- |
121,731
|
102,663
|
140,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 121,731 | +0 (+0.0%) |
121,731
|
102,663
|
140,800
|
2
|
0 |
2024/06/06 | 121,731 | +0 (+0.0%) |
121,731
|
102,663
|
140,800
|
2
|
0 |
2024/06/05 | 121,731 | -9,059 (-6.93%) |
121,731
|
102,663
|
140,800
|
2
|
1以上 |
2024/06/04 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/06/03 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/06/02 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/06/01 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/31 | 130,790 | +6,039 (+4.84%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/30 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/29 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/28 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/27 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/26 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/25 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/24 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/23 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/22 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/21 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/20 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/19 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/18 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/17 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/16 | 124,751 | +0 (+0.0%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/15 | 124,751 | -13,416 (-9.71%) |
124,751
|
108,702
|
140,800
|
4
|
0 |
2024/05/14 | 138,167 | +0 (+0.0%) |
140,800
|
108,702
|
165,000
|
6
|
0 |
2024/05/13 | 138,167 | +0 (+0.0%) |
140,800
|
108,702
|
165,000
|
6
|
N/A |
2024/05/12 | 138,167 | +0 (+0.0%) |
140,800
|
108,702
|
165,000
|
6
|
1以上 |
2024/05/11 | 138,167 | +13,416 (+10.75%) |
140,800
|
108,702
|
165,000
|
6
|
0 |
2024/05/10 | 124,751 | -6,039 (-4.62%) |
124,751
|
108,702
|
140,800
|
2
|
0 |
2024/05/09 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/05/08 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/07 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
N/A |
2024/05/06 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/05 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/04 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/03 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/02 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/05/01 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/04/30 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
2
|
0 |
2024/04/29 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/28 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/27 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
N/A |
2024/04/26 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/25 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/24 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/23 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/22 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/21 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/20 | 130,790 | +0 (+0.0%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/19 | 130,790 | -14,996 (-10.29%) |
130,790
|
120,780
|
140,800
|
4
|
0 |
2024/04/18 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/17 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/16 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
1以上 |
2024/04/15 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/14 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/13 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/12 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/11 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/10 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/09 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/08 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/07 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/06 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/05 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/04 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/03 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/02 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/04/01 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/31 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/30 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/29 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/28 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/27 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/26 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/25 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/24 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/23 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/22 | 145,786 | +0 (+0.0%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/21 | 145,786 | -5,500 (-3.64%) |
140,800
|
120,780
|
175,780
|
6
|
0 |
2024/03/20 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/19 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/18 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/17 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/16 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/15 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/14 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/13 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/12 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/11 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/10 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/09 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/08 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/07 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/06 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/05 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/04 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/03 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/02 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/03/01 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/29 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/28 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/27 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/26 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/25 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/24 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/23 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/22 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/21 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/20 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/19 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/18 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/17 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/16 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/15 | 151,286 | +0 (+0.0%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/14 | 151,286 | -13,929 (-8.43%) |
157,300
|
120,780
|
175,780
|
6
|
0 |
2024/02/13 | 165,215 | +0 (+0.0%) |
166,540
|
120,780
|
207,000
|
8
|
0 |
2024/02/12 | 165,215 | -41,785 (-20.19%) |
166,540
|
120,780
|
207,000
|
8
|
0 |
2024/02/11 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
1以上 |
2024/02/10 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/09 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/08 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/07 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/06 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/05 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/04 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/03 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/02 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/02/01 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/31 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/30 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/29 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/28 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/27 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/26 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/25 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/24 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/23 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/22 | 207,000 | +0 (+0.0%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/21 | 207,000 | +33,428 (+19.26%) |
207,000
|
207,000
|
207,000
|
2
|
0 |
2024/01/20 | 173,572 | +0 (+0.0%) |
175,780
|
120,780
|
207,000
|
5
|
0 |
2024/01/19 | 173,572 | --- |
175,780
|
120,780
|
207,000
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |