日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 191,450 | +0 (+0.0%) |
180,800
|
159,650
|
218,000
|
5
|
N/A |
2024/11/22 | 191,450 | +0 (+0.0%) |
180,800
|
159,650
|
218,000
|
5
|
N/A |
2024/11/21 | 191,450 | +0 (+0.0%) |
180,800
|
159,650
|
218,000
|
5
|
N/A |
2024/11/20 | 191,450 | +0 (+0.0%) |
180,800
|
159,650
|
218,000
|
5
|
0 |
2024/11/19 | 191,450 | +0 (+0.0%) |
180,800
|
159,650
|
218,000
|
5
|
0 |
2024/11/18 | 191,450 | +0 (+0.0%) |
180,800
|
159,650
|
218,000
|
5
|
0 |
2024/11/17 | 191,450 | +0 (+0.0%) |
180,800
|
159,650
|
218,000
|
5
|
0 |
2024/11/16 | 191,450 | -7,950 (-3.99%) |
180,800
|
159,650
|
218,000
|
5
|
0 |
2024/11/15 | 199,400 | +0 (+0.0%) |
199,400
|
180,800
|
218,000
|
4
|
0 |
2024/11/14 | 199,400 | +2,817 (+1.43%) |
199,400
|
180,800
|
218,000
|
4
|
0 |
2024/11/13 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/12 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/11 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
1以上 |
2024/11/10 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/09 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/08 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/07 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/06 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/05 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/04 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/03 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/02 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/11/01 | 196,583 | +0 (+0.0%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/10/31 | 196,583 | -1,133 (-0.57%) |
180,800
|
165,315
|
228,000
|
5
|
0 |
2024/10/30 | 197,716 | +0 (+0.0%) |
180,800
|
170,980
|
228,000
|
5
|
0 |
2024/10/29 | 197,716 | +0 (+0.0%) |
180,800
|
170,980
|
228,000
|
5
|
0 |
2024/10/28 | 197,716 | +0 (+0.0%) |
180,800
|
170,980
|
228,000
|
5
|
0 |
2024/10/27 | 197,716 | +0 (+0.0%) |
180,800
|
170,980
|
228,000
|
5
|
0 |
2024/10/26 | 197,716 | +0 (+0.0%) |
180,800
|
170,980
|
228,000
|
5
|
0 |
2024/10/25 | 197,716 | +0 (+0.0%) |
180,800
|
170,980
|
228,000
|
5
|
0 |
2024/10/24 | 197,716 | +0 (+0.0%) |
180,800
|
170,980
|
228,000
|
5
|
0 |