日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
N/A |
2024/12/02 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
N/A |
2024/12/01 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
N/A |
2024/11/30 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
0 |
2024/11/29 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
0 |
2024/11/28 | 85,730 | +3,514 (+4.27%) |
72,717
|
56,513
|
129,800
|
8
|
0 |
2024/11/27 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/26 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/25 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/24 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/23 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/22 | 82,216 | -4,037 (-4.68%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/21 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/20 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/19 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/18 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/17 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/16 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/15 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/14 | 86,253 | +4,037 (+4.91%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/13 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/12 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/11 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/10 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/09 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/08 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/07 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/06 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/05 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/04 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |