日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
N/A |
2024/12/03 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
N/A |
2024/12/02 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
N/A |
2024/12/01 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
0 |
2024/11/30 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
0 |
2024/11/29 | 85,730 | +0 (+0.0%) |
72,717
|
56,513
|
129,800
|
8
|
0 |
2024/11/28 | 85,730 | +3,514 (+4.27%) |
72,717
|
56,513
|
129,800
|
8
|
0 |
2024/11/27 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/26 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/25 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/24 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/23 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/22 | 82,216 | -4,037 (-4.68%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/21 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/20 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/19 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/18 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/17 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/16 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/15 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/14 | 86,253 | +4,037 (+4.91%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/11/13 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/12 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/11 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/10 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/09 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/08 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/07 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/06 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/05 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/04 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/03 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/02 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/11/01 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/31 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/30 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/29 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/28 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/27 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/26 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/25 | 82,216 | -4,037 (-4.68%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/24 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/10/23 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/10/22 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/10/21 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/10/20 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/10/19 | 86,253 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/10/18 | 86,253 | +4,037 (+4.91%) |
70,642
|
57,454
|
129,800
|
7
|
0 |
2024/10/17 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/16 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/15 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/14 | 82,216 | +0 (+0.0%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/13 | 82,216 | +4,404 (+5.66%) |
57,454
|
56,513
|
129,800
|
7
|
0 |
2024/10/12 | 77,812 | +548 (+0.71%) |
62,400
|
56,513
|
129,800
|
9
|
0 |
2024/10/11 | 77,264 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
11
|
0 |
2024/10/10 | 77,264 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
11
|
1以上 |
2024/10/09 | 77,264 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
11
|
1以上 |
2024/10/08 | 77,264 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
11
|
0 |
2024/10/07 | 77,264 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
11
|
0 |
2024/10/06 | 77,264 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
11
|
0 |
2024/10/05 | 77,264 | -2,569 (-3.22%) |
62,400
|
56,513
|
129,800
|
11
|
0 |
2024/10/04 | 79,833 | -182 (-0.23%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/10/03 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/10/02 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/10/01 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/09/30 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/09/29 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/09/28 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/09/27 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/09/26 | 80,015 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/09/25 | 80,015 | +2,569 (+3.32%) |
70,642
|
57,454
|
129,800
|
11
|
0 |
2024/09/24 | 77,446 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
11
|
0 |
2024/09/23 | 77,446 | +1,253 (+1.64%) |
62,400
|
56,513
|
129,800
|
11
|
0 |
2024/09/22 | 76,193 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
10
|
0 |
2024/09/21 | 76,193 | +0 (+0.0%) |
62,400
|
56,513
|
129,800
|
10
|
0 |
2024/09/20 | 76,193 | -2,826 (-3.58%) |
62,400
|
56,513
|
129,800
|
10
|
0 |
2024/09/19 | 79,019 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/18 | 79,019 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/17 | 79,019 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/16 | 79,019 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/15 | 79,019 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/14 | 79,019 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/13 | 79,019 | +0 (+0.0%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/12 | 79,019 | +2,120 (+2.76%) |
70,642
|
57,454
|
129,800
|
10
|
0 |
2024/09/11 | 76,899 | +0 (+0.0%) |
62,400
|
57,454
|
129,800
|
10
|
0 |
2024/09/10 | 76,899 | +0 (+0.0%) |
62,400
|
57,454
|
129,800
|
10
|
0 |
2024/09/09 | 76,899 | +0 (+0.0%) |
62,400
|
57,454
|
129,800
|
10
|
0 |
2024/09/08 | 76,899 | -3,625 (-4.5%) |
62,400
|
57,454
|
129,800
|
10
|
0 |
2024/09/07 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/09/06 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/09/05 | 80,524 | -2,650 (-3.19%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/09/04 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/09/03 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/09/02 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/09/01 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/31 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/30 | 83,174 | +2,650 (+3.29%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/29 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/28 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/27 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/26 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/25 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/24 | 80,524 | -2,650 (-3.19%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/23 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/22 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/21 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/20 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/19 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/18 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/17 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/16 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/15 | 83,174 | +0 (+0.0%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/14 | 83,174 | +2,650 (+3.29%) |
72,721
|
57,454
|
129,800
|
8
|
0 |
2024/08/13 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/12 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/11 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/10 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/09 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/08 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/07 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/06 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/05 | 80,524 | +0 (+0.0%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/04 | 80,524 | -3,417 (-4.07%) |
67,422
|
57,454
|
129,800
|
8
|
0 |
2024/08/03 | 83,941 | -767 (-0.91%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/08/02 | 84,708 | +0 (+0.0%) |
75,790
|
57,454
|
129,800
|
8
|
0 |
2024/08/01 | 84,708 | +0 (+0.0%) |
75,790
|
57,454
|
129,800
|
8
|
0 |
2024/07/31 | 84,708 | +1,440 (+1.73%) |
75,790
|
57,454
|
129,800
|
8
|
0 |
2024/07/30 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/29 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/28 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/27 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/26 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/25 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/24 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/23 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/22 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/21 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/20 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/19 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/18 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/17 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/16 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/15 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/14 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/13 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/12 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/11 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/10 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/09 | 83,268 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/08 | 83,268 | +2,554 (+3.16%) |
74,800
|
57,454
|
129,800
|
8
|
0 |
2024/07/07 | 80,714 | +2,043 (+2.6%) |
74,800
|
57,454
|
129,800
|
9
|
0 |
2024/07/06 | 78,671 | +0 (+0.0%) |
70,031
|
57,454
|
129,800
|
10
|
0 |
2024/07/05 | 78,671 | -1,151 (-1.44%) |
70,031
|
57,454
|
129,800
|
10
|
1以上 |
2024/07/04 | 79,822 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
10
|
1以上 |
2024/07/03 | 79,822 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
10
|
0 |
2024/07/02 | 79,822 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
10
|
0 |
2024/07/01 | 79,822 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
10
|
0 |
2024/06/30 | 79,822 | +0 (+0.0%) |
74,800
|
57,454
|
129,800
|
10
|
0 |
2024/06/29 | 79,822 | +1,535 (+1.96%) |
74,800
|
57,454
|
129,800
|
10
|
0 |
2024/06/28 | 78,287 | -4,502 (-5.44%) |
69,102
|
57,454
|
129,800
|
10
|
0 |
2024/06/27 | 82,789 | +0 (+0.0%) |
71,951
|
57,454
|
129,800
|
8
|
0 |
2024/06/26 | 82,789 | +2,478 (+3.09%) |
71,951
|
57,454
|
129,800
|
8
|
0 |
2024/06/25 | 80,311 | +3,339 (+4.34%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/06/24 | 76,972 | +0 (+0.0%) |
69,751
|
57,454
|
129,800
|
12
|
0 |
2024/06/23 | 76,972 | -1,280 (-1.64%) |
69,751
|
57,454
|
129,800
|
12
|
1以上 |
2024/06/22 | 78,252 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
12
|
1以上 |
2024/06/21 | 78,252 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
12
|
0 |
2024/06/20 | 78,252 | +1,280 (+1.66%) |
72,600
|
57,454
|
129,800
|
12
|
0 |
2024/06/19 | 76,972 | -1,518 (-1.93%) |
69,751
|
57,454
|
129,800
|
12
|
0 |
2024/06/18 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/17 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/16 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/15 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/14 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/13 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/12 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/11 | 78,490 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/10 | 78,490 | -4,623 (-5.56%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/06/09 | 83,113 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
8
|
0 |
2024/06/08 | 83,113 | +1,557 (+1.91%) |
72,600
|
57,454
|
129,800
|
8
|
0 |
2024/06/07 | 81,556 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/06/06 | 81,556 | +2,127 (+2.68%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/06/05 | 79,429 | -767 (-0.96%) |
70,400
|
57,454
|
129,800
|
10
|
1以上 |
2024/06/04 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/06/03 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
1以上 |
2024/06/02 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/06/01 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/05/31 | 80,196 | +904 (+1.14%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/05/30 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/29 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/28 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/27 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/26 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/25 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/24 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/23 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/22 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/21 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/20 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/19 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/18 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/17 | 79,292 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/16 | 79,292 | +2,547 (+3.32%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/15 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/14 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/13 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
N/A |
2024/05/12 | 76,745 | +0 (+0.0%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/11 | 76,745 | -2,547 (-3.21%) |
72,600
|
51,238
|
129,800
|
12
|
0 |
2024/05/10 | 79,292 | +1,040 (+1.33%) |
72,600
|
51,238
|
129,800
|
10
|
0 |
2024/05/09 | 78,252 | -1,944 (-2.42%) |
72,600
|
57,454
|
129,800
|
12
|
0 |
2024/05/08 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/05/07 | 80,196 | +0 (+0.0%) |
72,600
|
57,454
|
129,800
|
10
|
N/A |
2024/05/06 | 80,196 | -1,350 (-1.66%) |
72,600
|
57,454
|
129,800
|
10
|
0 |
2024/05/05 | 81,546 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/04 | 81,546 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/03 | 81,546 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/02 | 81,546 | +754 (+0.93%) |
70,400
|
57,454
|
129,800
|
8
|
0 |
2024/05/01 | 80,792 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
8
|
0 |
2024/04/30 | 80,792 | +3,055 (+3.93%) |
70,400
|
54,252
|
129,800
|
8
|
0 |
2024/04/29 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/28 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/27 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
N/A |
2024/04/26 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/25 | 77,737 | -1,205 (-1.53%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/24 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/23 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/22 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/21 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/20 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/19 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/18 | 78,942 | +1,205 (+1.55%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/04/17 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/16 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/15 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/14 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/13 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/12 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/11 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/10 | 77,737 | +0 (+0.0%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/09 | 77,737 | -207 (-0.27%) |
70,400
|
54,252
|
129,800
|
10
|
0 |
2024/04/08 | 77,944 | +0 (+0.0%) |
73,590
|
54,252
|
129,800
|
12
|
0 |
2024/04/07 | 77,944 | +0 (+0.0%) |
73,590
|
54,252
|
129,800
|
12
|
0 |
2024/04/06 | 77,944 | +0 (+0.0%) |
73,590
|
54,252
|
129,800
|
12
|
1以上 |
2024/04/05 | 77,944 | -1,005 (-1.27%) |
73,590
|
54,252
|
129,800
|
12
|
0 |
2024/04/04 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/04/03 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/04/02 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/04/01 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/31 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/30 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/29 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/28 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/27 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/26 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/25 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/24 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/23 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/22 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/21 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/20 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/19 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/18 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/17 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/16 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/15 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/14 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/13 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/12 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/11 | 78,949 | +0 (+0.0%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/10 | 78,949 | +7 (+0.01%) |
73,590
|
57,454
|
129,800
|
12
|
0 |
2024/03/09 | 78,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/03/08 | 78,942 | +1,276 (+1.64%) |
70,400
|
57,454
|
129,800
|
10
|
0 |
2024/03/07 | 77,666 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/03/06 | 77,666 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/03/05 | 77,666 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
1以上 |
2024/03/04 | 77,666 | -202 (-0.26%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/03/03 | 77,868 | +926 (+1.2%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/03/02 | 76,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
14
|
0 |
2024/03/01 | 76,942 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
14
|
1以上 |
2024/02/29 | 76,942 | -926 (-1.19%) |
70,400
|
57,454
|
129,800
|
14
|
1以上 |
2024/02/28 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/27 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/26 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/25 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/24 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/23 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/22 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/21 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/20 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/19 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/18 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/17 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/16 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/15 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/14 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/13 | 77,868 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/12 | 77,868 | -4,150 (-5.06%) |
70,400
|
57,454
|
129,800
|
13
|
0 |
2024/02/11 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/10 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/09 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/08 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/07 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/06 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/05 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/04 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/03 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/02 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/02/01 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/31 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/30 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/29 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/28 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/27 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/26 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/25 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/24 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/23 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/22 | 82,018 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/21 | 82,018 | +2,452 (+3.08%) |
70,400
|
57,454
|
129,800
|
9
|
0 |
2024/01/20 | 79,566 | +0 (+0.0%) |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/01/19 | 79,566 | --- |
70,400
|
57,454
|
129,800
|
11
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |