日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 64,901 | -1,430 (-2.16%) |
65,582
|
54,469
|
79,800
|
24
|
N/A |
2024/11/21 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
N/A |
2024/11/20 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
N/A |
2024/11/19 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/18 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/17 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/16 | 66,331 | +18 (+0.03%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/15 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/11/14 | 66,313 | +1,229 (+1.89%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/11/13 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/12 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/11 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/10 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/09 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/08 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/07 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/06 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/05 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/04 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/03 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/02 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/01 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/31 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/30 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/29 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/28 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/27 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/26 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/25 | 65,084 | -1,229 (-1.85%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/24 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/10/23 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |