日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 64,901 | -1,430 (-2.16%) |
65,582
|
54,469
|
79,800
|
24
|
N/A |
2024/11/21 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
N/A |
2024/11/20 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
N/A |
2024/11/19 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/18 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/17 | 66,331 | +0 (+0.0%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/16 | 66,331 | +18 (+0.03%) |
66,272
|
55,462
|
79,800
|
24
|
0 |
2024/11/15 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/11/14 | 66,313 | +1,229 (+1.89%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/11/13 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/12 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/11 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/10 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/09 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/08 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/07 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/06 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/05 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/04 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/03 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/02 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/11/01 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/31 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/30 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/29 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/28 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/27 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/26 | 65,084 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/25 | 65,084 | -1,229 (-1.85%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/10/24 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/10/23 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/10/22 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/10/21 | 66,313 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/10/20 | 66,313 | +905 (+1.38%) |
65,800
|
55,462
|
79,800
|
23
|
0 |
2024/10/19 | 65,408 | +0 (+0.0%) |
65,582
|
55,000
|
79,800
|
25
|
0 |
2024/10/18 | 65,408 | +1,131 (+1.76%) |
65,582
|
55,000
|
79,800
|
25
|
0 |
2024/10/17 | 64,277 | +0 (+0.0%) |
62,300
|
55,000
|
79,800
|
25
|
1以上 |
2024/10/16 | 64,277 | +0 (+0.0%) |
62,300
|
55,000
|
79,800
|
25
|
0 |
2024/10/15 | 64,277 | +0 (+0.0%) |
62,300
|
55,000
|
79,800
|
25
|
0 |
2024/10/14 | 64,277 | +0 (+0.0%) |
62,300
|
55,000
|
79,800
|
25
|
0 |
2024/10/13 | 64,277 | +0 (+0.0%) |
62,300
|
55,000
|
79,800
|
25
|
0 |
2024/10/12 | 64,277 | -88 (-0.14%) |
62,300
|
55,000
|
79,800
|
25
|
0 |
2024/10/11 | 64,365 | +0 (+0.0%) |
62,300
|
55,462
|
79,800
|
25
|
0 |
2024/10/10 | 64,365 | +0 (+0.0%) |
62,300
|
55,462
|
79,800
|
25
|
0 |
2024/10/09 | 64,365 | +0 (+0.0%) |
62,300
|
55,462
|
79,800
|
25
|
0 |
2024/10/08 | 64,365 | +0 (+0.0%) |
62,300
|
55,462
|
79,800
|
25
|
0 |
2024/10/07 | 64,365 | -208 (-0.32%) |
62,300
|
55,462
|
79,800
|
25
|
0 |
2024/10/06 | 64,573 | -566 (-0.87%) |
65,582
|
55,462
|
79,800
|
25
|
0 |
2024/10/05 | 65,139 | -565 (-0.86%) |
65,582
|
55,462
|
79,800
|
25
|
0 |
2024/10/04 | 65,704 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/10/03 | 65,704 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/10/02 | 65,704 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/10/01 | 65,704 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/30 | 65,704 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/29 | 65,704 | -88 (-0.13%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/28 | 65,792 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/27 | 65,792 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/26 | 65,792 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/25 | 65,792 | +1,131 (+1.75%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/24 | 64,661 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
25
|
0 |
2024/09/23 | 64,661 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
25
|
0 |
2024/09/22 | 64,661 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
25
|
0 |
2024/09/21 | 64,661 | -566 (-0.87%) |
65,582
|
55,462
|
79,800
|
25
|
0 |
2024/09/20 | 65,227 | -565 (-0.86%) |
65,582
|
55,462
|
79,800
|
25
|
0 |
2024/09/19 | 65,792 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/18 | 65,792 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/17 | 65,792 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/16 | 65,792 | -70 (-0.11%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/15 | 65,862 | +0 (+0.0%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/14 | 65,862 | -229 (-0.35%) |
65,800
|
55,462
|
79,800
|
25
|
0 |
2024/09/13 | 66,091 | +0 (+0.0%) |
66,650
|
55,462
|
79,800
|
26
|
0 |
2024/09/12 | 66,091 | +815 (+1.25%) |
66,650
|
55,462
|
79,800
|
26
|
0 |
2024/09/11 | 65,276 | -85 (-0.13%) |
65,582
|
55,462
|
79,800
|
26
|
1以上 |
2024/09/10 | 65,361 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
26
|
0 |
2024/09/09 | 65,361 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
26
|
0 |
2024/09/08 | 65,361 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
26
|
0 |
2024/09/07 | 65,361 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
26
|
0 |
2024/09/06 | 65,361 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
26
|
0 |
2024/09/05 | 65,361 | -815 (-1.23%) |
65,582
|
55,462
|
79,800
|
26
|
0 |
2024/09/04 | 66,176 | +0 (+0.0%) |
66,650
|
55,462
|
79,800
|
26
|
0 |
2024/09/03 | 66,176 | -583 (-0.87%) |
66,650
|
55,462
|
79,800
|
26
|
0 |
2024/09/02 | 66,759 | +0 (+0.0%) |
67,650
|
55,462
|
79,800
|
24
|
0 |
2024/09/01 | 66,759 | +0 (+0.0%) |
67,650
|
55,462
|
79,800
|
24
|
0 |
2024/08/31 | 66,759 | +0 (+0.0%) |
67,650
|
55,462
|
79,800
|
24
|
0 |
2024/08/30 | 66,759 | +883 (+1.34%) |
67,650
|
55,462
|
79,800
|
24
|
0 |
2024/08/29 | 65,876 | +0 (+0.0%) |
65,691
|
55,462
|
79,800
|
24
|
0 |
2024/08/28 | 65,876 | -1,118 (-1.67%) |
65,691
|
55,462
|
79,800
|
24
|
0 |
2024/08/27 | 66,994 | +588 (+0.89%) |
67,650
|
55,462
|
79,800
|
20
|
0 |
2024/08/26 | 66,406 | -353 (-0.53%) |
66,650
|
55,462
|
79,800
|
22
|
0 |
2024/08/25 | 66,759 | +0 (+0.0%) |
67,650
|
55,462
|
79,800
|
24
|
0 |
2024/08/24 | 66,759 | +0 (+0.0%) |
67,650
|
55,462
|
79,800
|
24
|
1以上 |
2024/08/23 | 66,759 | +32 (+0.05%) |
67,650
|
55,462
|
79,800
|
24
|
1以上 |
2024/08/22 | 66,727 | +232 (+0.35%) |
67,800
|
55,462
|
79,800
|
23
|
0 |
2024/08/21 | 66,495 | +0 (+0.0%) |
66,800
|
55,462
|
79,800
|
22
|
0 |
2024/08/20 | 66,495 | -266 (-0.4%) |
66,800
|
55,462
|
79,800
|
22
|
0 |
2024/08/19 | 66,761 | +0 (+0.0%) |
67,800
|
55,462
|
79,800
|
23
|
0 |
2024/08/18 | 66,761 | +0 (+0.0%) |
67,800
|
55,462
|
79,800
|
23
|
0 |
2024/08/17 | 66,761 | +0 (+0.0%) |
67,800
|
55,462
|
79,800
|
23
|
1以上 |
2024/08/16 | 66,761 | +0 (+0.0%) |
67,800
|
55,462
|
79,800
|
23
|
0 |
2024/08/15 | 66,761 | +0 (+0.0%) |
67,800
|
55,462
|
79,800
|
23
|
0 |
2024/08/14 | 66,761 | +922 (+1.4%) |
67,800
|
55,462
|
79,800
|
23
|
0 |
2024/08/13 | 65,839 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/12 | 65,839 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/11 | 65,839 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/10 | 65,839 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/09 | 65,839 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/08 | 65,839 | +0 (+0.0%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/07 | 65,839 | -210 (-0.32%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/06 | 66,049 | -1,143 (-1.7%) |
65,582
|
55,462
|
79,800
|
23
|
0 |
2024/08/05 | 67,192 | +0 (+0.0%) |
65,800
|
60,045
|
79,800
|
23
|
0 |
2024/08/04 | 67,192 | -1,664 (-2.42%) |
65,800
|
60,045
|
79,800
|
23
|
0 |
2024/08/03 | 68,856 | -267 (-0.39%) |
68,000
|
60,280
|
79,800
|
23
|
0 |
2024/08/02 | 69,123 | -457 (-0.66%) |
68,000
|
60,280
|
79,800
|
23
|
0 |
2024/08/01 | 69,580 | +0 (+0.0%) |
68,000
|
60,280
|
79,800
|
23
|
0 |
2024/07/31 | 69,580 | +875 (+1.27%) |
68,000
|
60,280
|
79,800
|
23
|
0 |
2024/07/30 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/29 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/28 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/27 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/26 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/25 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/24 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/23 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/22 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/21 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/20 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/19 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/18 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/17 | 68,705 | +0 (+0.0%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/16 | 68,705 | +130 (+0.19%) |
67,800
|
60,280
|
79,800
|
22
|
0 |
2024/07/15 | 68,575 | +0 (+0.0%) |
67,900
|
61,424
|
79,800
|
20
|
0 |
2024/07/14 | 68,575 | +1,247 (+1.85%) |
67,900
|
61,424
|
79,800
|
20
|
0 |
2024/07/13 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/12 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/11 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/10 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/09 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/08 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/07 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/06 | 67,328 | +0 (+0.0%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/05 | 67,328 | -8,472 (-11.18%) |
67,800
|
61,424
|
79,800
|
18
|
0 |
2024/07/04 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/07/03 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/07/02 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/07/01 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/06/30 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/06/29 | 75,800 | +854 (+1.14%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/06/28 | 74,946 | +7,191 (+10.61%) |
74,690
|
67,800
|
87,780
|
18
|
0 |
2024/06/27 | 67,755 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/26 | 67,755 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/25 | 67,755 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/24 | 67,755 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/23 | 67,755 | -8,045 (-10.61%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/22 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/06/21 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/06/20 | 75,800 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/06/19 | 75,800 | +7,619 (+11.17%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/06/18 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/17 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/16 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/15 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/14 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/13 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/12 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/11 | 68,181 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/10 | 68,181 | -2,269 (-3.22%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/06/09 | 70,450 | +0 (+0.0%) |
68,900
|
67,800
|
79,800
|
8
|
0 |
2024/06/08 | 70,450 | +1,866 (+2.72%) |
68,900
|
67,800
|
79,800
|
8
|
0 |
2024/06/07 | 68,584 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/06/06 | 68,584 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/06/05 | 68,584 | -5,569 (-7.51%) |
68,000
|
61,424
|
79,800
|
13
|
1以上 |
2024/06/04 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/06/03 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/06/02 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/06/01 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/31 | 74,153 | +4,641 (+6.68%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/30 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/29 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/28 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/27 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/26 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/25 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/24 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/23 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/22 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/21 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/20 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/19 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/18 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/17 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/16 | 69,512 | +416 (+0.6%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/15 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/14 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/13 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
N/A |
2024/05/12 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/11 | 69,096 | -416 (-0.6%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/10 | 69,512 | -6,288 (-8.3%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/09 | 75,800 | +1,647 (+2.22%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/05/08 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/07 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
N/A |
2024/05/06 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/05 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/04 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/03 | 74,153 | -244 (-0.33%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/02 | 74,397 | +3,456 (+4.87%) |
75,980
|
67,800
|
87,780
|
15
|
0 |
2024/05/01 | 70,941 | +0 (+0.0%) |
69,800
|
61,424
|
79,800
|
15
|
0 |
2024/04/30 | 70,941 | +307 (+0.43%) |
69,800
|
61,424
|
79,800
|
15
|
1以上 |
2024/04/29 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/28 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/27 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
N/A |
2024/04/26 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/25 | 70,634 | -5,018 (-6.63%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/24 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/23 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/22 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
1以上 |
2024/04/21 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/20 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/19 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/18 | 75,652 | +4,712 (+6.64%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/17 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/16 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/15 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/14 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/13 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/12 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/11 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/10 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/09 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/08 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/07 | 70,940 | +0 (+0.0%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/06 | 70,940 | -698 (-0.97%) |
69,938
|
61,424
|
79,800
|
22
|
0 |
2024/04/05 | 71,638 | -4,014 (-5.31%) |
71,269
|
61,424
|
79,800
|
22
|
0 |
2024/04/04 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/03 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/02 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/01 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/03/31 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/03/30 | 75,652 | +1,396 (+1.88%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/03/29 | 74,256 | +0 (+0.0%) |
74,990
|
61,424
|
87,780
|
22
|
0 |
2024/03/28 | 74,256 | +1,957 (+2.71%) |
74,990
|
61,424
|
87,780
|
22
|
0 |
2024/03/27 | 72,299 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
22
|
0 |
2024/03/26 | 72,299 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
22
|
0 |
2024/03/25 | 72,299 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
22
|
0 |
2024/03/24 | 72,299 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
22
|
0 |
2024/03/23 | 72,299 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
22
|
0 |
2024/03/22 | 72,299 | -3,353 (-4.43%) |
71,269
|
61,424
|
87,780
|
22
|
0 |
2024/03/21 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/03/20 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/03/19 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/03/18 | 75,652 | -166 (-0.22%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/03/17 | 75,818 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
20
|
0 |
2024/03/16 | 75,818 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
20
|
0 |
2024/03/15 | 75,818 | +0 (+0.0%) |
76,780
|
67,800
|
87,780
|
20
|
0 |
2024/03/14 | 75,818 | +768 (+1.02%) |
76,780
|
67,800
|
87,780
|
20
|
0 |
2024/03/13 | 75,050 | +3,538 (+4.95%) |
76,380
|
61,424
|
87,780
|
20
|
0 |
2024/03/12 | 71,512 | -903 (-1.25%) |
69,869
|
61,424
|
87,780
|
20
|
0 |
2024/03/11 | 72,415 | -176 (-0.24%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/03/10 | 72,591 | +423 (+0.59%) |
73,300
|
61,424
|
87,780
|
18
|
0 |
2024/03/09 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/03/08 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
1以上 |
2024/03/07 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/03/06 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/03/05 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/03/04 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/03/03 | 72,168 | -5,433 (-7.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/03/02 | 77,601 | +0 (+0.0%) |
76,780
|
69,800
|
87,780
|
15
|
0 |
2024/03/01 | 77,601 | +1,783 (+2.35%) |
76,780
|
69,800
|
87,780
|
15
|
0 |
2024/02/29 | 75,818 | +0 (+0.0%) |
76,780
|
61,424
|
87,780
|
16
|
0 |
2024/02/28 | 75,818 | +3,650 (+5.06%) |
76,780
|
61,424
|
87,780
|
16
|
0 |
2024/02/27 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
1以上 |
2024/02/26 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/02/25 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/02/24 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/02/23 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/02/22 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/02/21 | 72,168 | +0 (+0.0%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/02/20 | 72,168 | -5,382 (-6.94%) |
71,269
|
61,424
|
87,780
|
16
|
0 |
2024/02/19 | 77,550 | +0 (+0.0%) |
76,780
|
69,800
|
87,780
|
16
|
0 |
2024/02/18 | 77,550 | -507 (-0.65%) |
76,780
|
69,800
|
87,780
|
16
|
0 |
2024/02/17 | 78,057 | +0 (+0.0%) |
76,780
|
69,800
|
87,780
|
14
|
0 |
2024/02/16 | 78,057 | +0 (+0.0%) |
76,780
|
69,800
|
87,780
|
14
|
0 |
2024/02/15 | 78,057 | +0 (+0.0%) |
76,780
|
69,800
|
87,780
|
14
|
0 |
2024/02/14 | 78,057 | +6,151 (+8.55%) |
76,780
|
69,800
|
87,780
|
14
|
0 |
2024/02/13 | 71,906 | +0 (+0.0%) |
69,938
|
61,424
|
87,780
|
14
|
0 |
2024/02/12 | 71,906 | -1,427 (-1.95%) |
69,938
|
61,424
|
87,780
|
14
|
0 |
2024/02/11 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/10 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/09 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
1以上 |
2024/02/08 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/07 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/06 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/05 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/04 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/03 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/02 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/02/01 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/31 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/30 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/29 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/28 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/27 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/26 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/25 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/24 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/23 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/22 | 73,333 | +0 (+0.0%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/21 | 73,333 | -3,067 (-4.01%) |
73,300
|
69,800
|
79,800
|
6
|
0 |
2024/01/20 | 76,400 | +0 (+0.0%) |
76,780
|
69,800
|
87,780
|
11
|
0 |
2024/01/19 | 76,400 | --- |
76,780
|
69,800
|
87,780
|
11
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |