日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 79,340 | -19,836 (-20.0%) |
79,340
|
79,340
|
79,340
|
2
|
N/A |
2024/11/21 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
N/A |
2024/11/20 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
N/A |
2024/11/19 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
0 |
2024/11/18 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
0 |
2024/11/17 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
0 |
2024/11/16 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
0 |
2024/11/15 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
0 |
2024/11/14 | 99,176 | +14,877 (+17.65%) |
99,176
|
99,176
|
99,176
|
2
|
0 |
2024/11/13 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/12 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/11 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/10 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/09 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/08 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/07 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/06 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/05 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/04 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/03 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/02 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/11/01 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/31 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/30 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/29 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/28 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/27 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/26 | 84,299 | +0 (+0.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/25 | 84,299 | -14,877 (-15.0%) |
84,299
|
84,299
|
84,299
|
2
|
0 |
2024/10/24 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
0 |
2024/10/23 | 99,176 | +0 (+0.0%) |
99,176
|
99,176
|
99,176
|
2
|
0 |