日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
N/A |
2024/11/20 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
N/A |
2024/11/19 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
N/A |
2024/11/18 | 65,780 | +0 (+0.0%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/11/17 | 65,780 | +12,200 (+22.77%) |
65,780
|
65,780
|
65,780
|
1
|
0 |
2024/11/16 | 53,580 | +0 (+0.0%) |
51,080
|
51,080
|
65,780
|
6
|
0 |
2024/11/15 | 53,580 | +0 (+0.0%) |
51,080
|
51,080
|
65,780
|
6
|
0 |
2024/11/14 | 53,580 | +0 (+0.0%) |
51,080
|
51,080
|
65,780
|
6
|
1以上 |
2024/11/13 | 53,580 | +0 (+0.0%) |
51,080
|
51,080
|
65,780
|
6
|
0 |
2024/11/12 | 53,580 | +0 (+0.0%) |
51,080
|
51,080
|
65,780
|
6
|
0 |
2024/11/11 | 53,580 | +0 (+0.0%) |
51,080
|
51,080
|
65,780
|
6
|
0 |
2024/11/10 | 53,580 | -333 (-0.62%) |
51,080
|
51,080
|
65,780
|
6
|
0 |
2024/11/09 | 53,913 | +0 (+0.0%) |
51,480
|
51,480
|
65,780
|
6
|
0 |
2024/11/08 | 53,913 | +0 (+0.0%) |
51,480
|
51,480
|
65,780
|
6
|
0 |
2024/11/07 | 53,913 | +0 (+0.0%) |
51,480
|
51,480
|
65,780
|
6
|
0 |
2024/11/06 | 53,913 | +0 (+0.0%) |
51,480
|
51,480
|
65,780
|
6
|
0 |
2024/11/05 | 53,913 | -833 (-1.52%) |
51,480
|
51,480
|
65,780
|
6
|
0 |
2024/11/04 | 54,746 | +0 (+0.0%) |
52,480
|
52,480
|
65,780
|
6
|
0 |
2024/11/03 | 54,746 | +0 (+0.0%) |
52,480
|
52,480
|
65,780
|
6
|
0 |
2024/11/02 | 54,746 | +0 (+0.0%) |
52,480
|
52,480
|
65,780
|
6
|
0 |
2024/11/01 | 54,746 | +0 (+0.0%) |
52,480
|
52,480
|
65,780
|
6
|
0 |
2024/10/31 | 54,746 | +0 (+0.0%) |
52,480
|
52,480
|
65,780
|
6
|
0 |
2024/10/30 | 54,746 | -417 (-0.76%) |
52,480
|
52,480
|
65,780
|
6
|
0 |
2024/10/29 | 55,163 | +0 (+0.0%) |
52,980
|
52,980
|
65,780
|
6
|
0 |
2024/10/28 | 55,163 | +0 (+0.0%) |
52,980
|
52,980
|
65,780
|
6
|
0 |
2024/10/27 | 55,163 | -833 (-1.49%) |
52,980
|
52,980
|
65,780
|
6
|
0 |
2024/10/26 | 55,996 | +0 (+0.0%) |
53,980
|
53,980
|
65,780
|
6
|
0 |
2024/10/25 | 55,996 | +0 (+0.0%) |
53,980
|
53,980
|
65,780
|
6
|
0 |
2024/10/24 | 55,996 | +0 (+0.0%) |
53,980
|
53,980
|
65,780
|
6
|
0 |
2024/10/23 | 55,996 | -2,500 (-4.27%) |
53,980
|
53,980
|
65,780
|
6
|
0 |
2024/10/22 | 58,496 | +0 (+0.0%) |
56,980
|
56,980
|
65,780
|
6
|
0 |