| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 79,608 | -4,190 (-5.0%) |
79,608
|
75,418
|
83,798
|
2
|
N/A |
| 2024/11/21 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
N/A |
| 2024/11/20 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
N/A |
| 2024/11/19 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/18 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/17 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/16 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/15 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/14 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/13 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/12 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/11 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/10 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/09 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/08 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/07 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/06 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/05 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/04 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/03 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/02 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/11/01 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/31 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/30 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/29 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/28 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/27 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/26 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/25 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/24 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/23 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/22 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/21 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/20 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/19 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/18 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/17 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/16 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/15 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/14 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/13 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/12 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/11 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/10 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/09 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/08 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/07 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/06 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/05 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/04 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/03 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/02 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/10/01 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/30 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/29 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/28 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/27 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/26 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/25 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/24 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/23 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/22 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/21 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/20 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/19 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/18 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/17 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/16 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/15 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/14 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/13 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/12 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/11 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/10 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/09 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/08 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/07 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/06 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/05 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/04 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/03 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/02 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/09/01 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/31 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/30 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/29 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/28 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/27 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/26 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/25 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/24 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/23 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/22 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/21 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/20 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/19 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/18 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/17 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/16 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/15 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/14 | 83,798 | +0 (+0.0%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/13 | 83,798 | -8,101 (-8.82%) |
83,798
|
83,798
|
83,798
|
2
|
0 |
| 2024/08/12 | 91,899 | +0 (+0.0%) |
91,899
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/11 | 91,899 | +0 (+0.0%) |
91,899
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/10 | 91,899 | +0 (+0.0%) |
91,899
|
83,798
|
100,000
|
4
|
1以上 |
| 2024/08/09 | 91,899 | +0 (+0.0%) |
91,899
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/08 | 91,899 | -1,820 (-1.94%) |
91,899
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/07 | 93,719 | +0 (+0.0%) |
95,540
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/06 | 93,719 | +0 (+0.0%) |
95,540
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/05 | 93,719 | +0 (+0.0%) |
95,540
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/04 | 93,719 | +0 (+0.0%) |
95,540
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/03 | 93,719 | +0 (+0.0%) |
95,540
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/02 | 93,719 | -1,821 (-1.91%) |
95,540
|
83,798
|
100,000
|
4
|
0 |
| 2024/08/01 | 95,540 | +0 (+0.0%) |
95,540
|
91,080
|
100,000
|
4
|
0 |
| 2024/07/31 | 95,540 | +0 (+0.0%) |
95,540
|
91,080
|
100,000
|
4
|
0 |
| 2024/07/30 | 95,540 | +0 (+0.0%) |
95,540
|
91,080
|
100,000
|
4
|
0 |
| 2024/07/29 | 95,540 | +0 (+0.0%) |
95,540
|
91,080
|
100,000
|
4
|
0 |
| 2024/07/28 | 95,540 | +0 (+0.0%) |
95,540
|
91,080
|
100,000
|
4
|
0 |
| 2024/07/27 | 95,540 | +0 (+0.0%) |
95,540
|
91,080
|
100,000
|
4
|
0 |
| 2024/07/26 | 95,540 | +4,460 (+4.9%) |
95,540
|
91,080
|
100,000
|
4
|
0 |
| 2024/07/25 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/24 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/23 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/22 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/21 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/20 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/19 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/18 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/17 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/16 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/15 | 91,080 | +0 (+0.0%) |
91,080
|
91,080
|
91,080
|
2
|
0 |
| 2024/07/14 | 91,080 | --- |
91,080
|
91,080
|
91,080
|
1
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
| 2024/07/11 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
| 2024/07/10 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
1以上 |
| 2024/07/09 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
| 2024/07/08 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
| 2024/07/07 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
| 2024/07/06 | 79,002 | +0 (+0.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
| 2024/07/05 | 79,002 | -8,778 (-10.0%) |
79,002
|
79,002
|
79,002
|
2
|
0 |
| 2024/07/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/07/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/07/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/07/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/29 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/28 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/27 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/26 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/25 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/24 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/23 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/20 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/19 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/18 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/17 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/16 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/15 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/14 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/13 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/12 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/11 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/10 | 87,780 | --- |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/06/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/06/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
1以上 |
| 2024/06/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/06/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/06/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/06/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/31 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/29 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/28 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/27 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/26 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/25 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/24 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/23 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/20 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/19 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/18 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/17 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/16 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/15 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/14 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/13 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
N/A |
| 2024/05/12 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/11 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/10 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/09 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
| 2024/05/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
N/A |
| 2024/05/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/05/01 | 87,780 | +5,720 (+6.97%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
| 2024/04/30 | 82,060 | -1,430 (-1.71%) |
79,200
|
79,200
|
87,780
|
3
|
0 |
| 2024/04/29 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
| 2024/04/28 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
1以上 |
| 2024/04/27 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
N/A |
| 2024/04/26 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
| 2024/04/25 | 83,490 | +0 (+0.0%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
| 2024/04/24 | 83,490 | -550 (-0.65%) |
83,490
|
79,200
|
87,780
|
4
|
0 |
| 2024/04/23 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
| 2024/04/22 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
| 2024/04/21 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
| 2024/04/20 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
| 2024/04/19 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
| 2024/04/18 | 84,040 | +0 (+0.0%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
| 2024/04/17 | 84,040 | -12,232 (-12.71%) |
84,040
|
80,300
|
87,780
|
4
|
0 |
| 2024/04/16 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
| 2024/04/15 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
| 2024/04/14 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
1以上 |
| 2024/04/13 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
| 2024/04/12 | 96,272 | +0 (+0.0%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
| 2024/04/11 | 96,272 | -352 (-0.36%) |
87,780
|
80,300
|
145,200
|
5
|
0 |
| 2024/04/10 | 96,624 | +3,379 (+3.62%) |
87,780
|
81,180
|
145,200
|
5
|
0 |
| 2024/04/09 | 93,245 | -943 (-1.0%) |
84,800
|
81,180
|
145,200
|
7
|
0 |
| 2024/04/08 | 94,188 | +0 (+0.0%) |
84,800
|
81,180
|
151,800
|
7
|
0 |
| 2024/04/07 | 94,188 | +0 (+0.0%) |
84,800
|
81,180
|
151,800
|
7
|
1以上 |
| 2024/04/06 | 94,188 | +0 (+0.0%) |
84,800
|
81,180
|
151,800
|
7
|
0 |
| 2024/04/05 | 94,188 | +0 (+0.0%) |
84,800
|
81,180
|
151,800
|
7
|
0 |
| 2024/04/04 | 94,188 | -5,204 (-5.24%) |
84,800
|
81,180
|
151,800
|
7
|
0 |
| 2024/04/03 | 99,392 | +0 (+0.0%) |
87,780
|
84,800
|
151,800
|
5
|
0 |
| 2024/04/02 | 99,392 | -9,728 (-8.91%) |
87,780
|
84,800
|
151,800
|
5
|
0 |
| 2024/04/01 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/31 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/30 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/29 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/28 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/27 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/26 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/25 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/24 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/23 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/22 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/21 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/20 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/19 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/18 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/17 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/16 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/15 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/14 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/13 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/12 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/11 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/10 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/09 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/08 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/07 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/06 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/05 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/04 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/03 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/02 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/03/01 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/02/29 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/02/28 | 109,120 | +0 (+0.0%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/02/27 | 109,120 | +5,019 (+4.82%) |
87,780
|
87,780
|
151,800
|
3
|
0 |
| 2024/02/26 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/25 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/24 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
1以上 |
| 2024/02/23 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/22 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/21 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/20 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/19 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/18 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/17 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/16 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/15 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/14 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/13 | 104,101 | +0 (+0.0%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/12 | 104,101 | -16,321 (-13.55%) |
88,412
|
87,780
|
151,800
|
4
|
0 |
| 2024/02/11 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/10 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/09 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/08 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/07 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/06 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/05 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/04 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/03 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/02 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/02/01 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/31 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/30 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/29 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/28 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/27 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/26 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/25 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/24 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/23 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/22 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/21 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/20 | 120,422 | +0 (+0.0%) |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/19 | 120,422 | --- |
120,422
|
89,044
|
151,800
|
2
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、