日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
N/A |
2024/11/20 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
N/A |
2024/11/19 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
N/A |
2024/11/18 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/17 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/16 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/15 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/14 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/13 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/12 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/11 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/10 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/09 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/08 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/07 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/06 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/05 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/04 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/03 | 81,675 | +5,700 (+7.5%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/02 | 75,975 | +5,699 (+8.11%) |
75,178
|
70,276
|
83,270
|
4
|
0 |
2024/11/01 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/31 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
1以上 |
2024/10/30 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/29 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/28 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/27 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/26 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/25 | 70,276 | -17,570 (-20.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/24 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
2
|
0 |
2024/10/23 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
2
|
0 |
2024/10/22 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
2
|
0 |