日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
N/A |
2024/11/20 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
N/A |
2024/11/19 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
N/A |
2024/11/18 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/17 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/16 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/15 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/14 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/13 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/12 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/11 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/10 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/09 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/08 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/07 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/06 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/05 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/04 | 81,675 | +0 (+0.0%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/03 | 81,675 | +5,700 (+7.5%) |
81,675
|
80,080
|
83,270
|
2
|
0 |
2024/11/02 | 75,975 | +5,699 (+8.11%) |
75,178
|
70,276
|
83,270
|
4
|
0 |
2024/11/01 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/31 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
1以上 |
2024/10/30 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/29 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/28 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/27 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/26 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/25 | 70,276 | -17,570 (-20.0%) |
70,276
|
70,276
|
70,276
|
2
|
0 |
2024/10/24 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
2
|
0 |
2024/10/23 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
2
|
0 |
2024/10/22 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
2
|
0 |
2024/10/21 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/10/20 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/10/19 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
1以上 |
2024/10/18 | 87,846 | +17,570 (+25.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/10/17 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/16 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/15 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/14 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/13 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/12 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/11 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/10 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/09 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/08 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/07 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/06 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/05 | 70,276 | -17,570 (-20.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/10/04 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/10/03 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/10/02 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/10/01 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/30 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/29 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/28 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/27 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/26 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/25 | 87,846 | +17,570 (+25.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/24 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/09/23 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/09/22 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/09/21 | 70,276 | +0 (+0.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/09/20 | 70,276 | -17,570 (-20.0%) |
70,276
|
70,276
|
70,276
|
4
|
0 |
2024/09/19 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/18 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/17 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/16 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/15 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/14 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/13 | 87,846 | +0 (+0.0%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/12 | 87,846 | +13,177 (+17.65%) |
87,846
|
87,846
|
87,846
|
4
|
0 |
2024/09/11 | 74,669 | +0 (+0.0%) |
74,669
|
74,669
|
74,669
|
4
|
0 |
2024/09/10 | 74,669 | -860 (-1.14%) |
74,669
|
74,669
|
74,669
|
4
|
0 |
2024/09/09 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/09/08 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/09/07 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
1以上 |
2024/09/06 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/09/05 | 75,529 | -13,329 (-15.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/09/04 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/09/03 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/09/02 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/09/01 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/31 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/30 | 88,858 | +13,329 (+17.65%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/29 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/28 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/27 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/26 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/25 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/24 | 75,529 | -13,329 (-15.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/23 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/22 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/21 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/20 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/19 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/18 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/17 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/16 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/15 | 88,858 | +0 (+0.0%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/14 | 88,858 | +13,329 (+17.65%) |
87,846
|
87,846
|
90,882
|
6
|
0 |
2024/08/13 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/12 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/11 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/10 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/09 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/08 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/07 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/06 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/05 | 75,529 | +0 (+0.0%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/04 | 75,529 | -17,190 (-18.54%) |
74,669
|
74,669
|
77,249
|
6
|
0 |
2024/08/03 | 92,719 | -3,861 (-4.0%) |
93,181
|
87,846
|
98,780
|
6
|
0 |
2024/08/02 | 96,580 | +0 (+0.0%) |
95,480
|
95,480
|
98,780
|
6
|
0 |
2024/08/01 | 96,580 | -594 (-0.61%) |
95,480
|
95,480
|
98,780
|
6
|
0 |
2024/07/31 | 97,174 | +6,050 (+6.64%) |
97,130
|
85,932
|
107,580
|
8
|
0 |
2024/07/30 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/29 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
1以上 |
2024/07/28 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/27 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/26 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/25 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/24 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/23 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/22 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/21 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/20 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/19 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/18 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/17 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/16 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/15 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/14 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/13 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/12 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/11 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/10 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/09 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/08 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/07 | 91,124 | +0 (+0.0%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/06 | 91,124 | -2,428 (-2.6%) |
87,417
|
85,932
|
107,580
|
8
|
0 |
2024/07/05 | 93,552 | -4,815 (-4.89%) |
92,191
|
85,932
|
107,580
|
8
|
0 |
2024/07/04 | 98,367 | +0 (+0.0%) |
97,130
|
95,480
|
107,580
|
8
|
0 |
2024/07/03 | 98,367 | +0 (+0.0%) |
97,130
|
95,480
|
107,580
|
8
|
0 |
2024/07/02 | 98,367 | +0 (+0.0%) |
97,130
|
95,480
|
107,580
|
8
|
0 |
2024/07/01 | 98,367 | +0 (+0.0%) |
97,130
|
95,480
|
107,580
|
8
|
0 |
2024/06/30 | 98,367 | +0 (+0.0%) |
97,130
|
95,480
|
107,580
|
8
|
0 |
2024/06/29 | 98,367 | +4,856 (+5.19%) |
97,130
|
95,480
|
107,580
|
8
|
0 |
2024/06/28 | 93,511 | +0 (+0.0%) |
92,191
|
85,932
|
107,580
|
8
|
0 |
2024/06/27 | 93,511 | +0 (+0.0%) |
92,191
|
85,932
|
107,580
|
8
|
0 |
2024/06/26 | 93,511 | +0 (+0.0%) |
92,191
|
85,932
|
107,580
|
8
|
0 |
2024/06/25 | 93,511 | +3,982 (+4.45%) |
92,191
|
85,932
|
107,580
|
8
|
0 |
2024/06/24 | 89,529 | +0 (+0.0%) |
88,902
|
57,680
|
107,580
|
9
|
0 |
2024/06/23 | 89,529 | -4,317 (-4.6%) |
88,902
|
57,680
|
107,580
|
9
|
0 |
2024/06/22 | 93,846 | +0 (+0.0%) |
95,480
|
57,680
|
107,580
|
9
|
1以上 |
2024/06/21 | 93,846 | +0 (+0.0%) |
95,480
|
57,680
|
107,580
|
9
|
0 |
2024/06/20 | 93,846 | +3,687 (+4.09%) |
95,480
|
57,680
|
107,580
|
9
|
0 |
2024/06/19 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/18 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/17 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/16 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/15 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/14 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/13 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/12 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/11 | 90,159 | +0 (+0.0%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/10 | 90,159 | -109 (-0.12%) |
88,902
|
63,345
|
107,580
|
9
|
0 |
2024/06/09 | 90,268 | +0 (+0.0%) |
99,880
|
63,345
|
107,580
|
3
|
0 |
2024/06/08 | 90,268 | +82 (+0.09%) |
99,880
|
63,345
|
107,580
|
3
|
0 |
2024/06/07 | 90,186 | +0 (+0.0%) |
92,191
|
63,345
|
107,580
|
6
|
0 |
2024/06/06 | 90,186 | +0 (+0.0%) |
92,191
|
63,345
|
107,580
|
6
|
0 |
2024/06/05 | 90,186 | -3,238 (-3.47%) |
92,191
|
63,345
|
107,580
|
6
|
1以上 |
2024/06/04 | 93,424 | -1,322 (-1.4%) |
97,130
|
63,345
|
107,580
|
6
|
0 |
2024/06/03 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/06/02 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/06/01 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/31 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/30 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/29 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/28 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/27 | 94,746 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/26 | 94,746 | -1,283 (-1.34%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/25 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/24 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/23 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/22 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/21 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/20 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/19 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/18 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/17 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/16 | 96,029 | -183 (-0.19%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/15 | 96,212 | +0 (+0.0%) |
95,480
|
71,276
|
107,580
|
9
|
0 |
2024/05/14 | 96,212 | +0 (+0.0%) |
95,480
|
71,276
|
107,580
|
9
|
0 |
2024/05/13 | 96,212 | +0 (+0.0%) |
95,480
|
71,276
|
107,580
|
9
|
N/A |
2024/05/12 | 96,212 | +0 (+0.0%) |
95,480
|
71,276
|
107,580
|
9
|
0 |
2024/05/11 | 96,212 | +183 (+0.19%) |
95,480
|
71,276
|
107,580
|
9
|
0 |
2024/05/10 | 96,029 | -183 (-0.19%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/09 | 96,212 | +183 (+0.19%) |
95,480
|
71,276
|
107,580
|
9
|
0 |
2024/05/08 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/07 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
N/A |
2024/05/06 | 96,029 | +0 (+0.0%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/05 | 96,029 | -944 (-0.97%) |
97,130
|
71,276
|
107,580
|
6
|
0 |
2024/05/04 | 96,973 | +0 (+0.0%) |
97,130
|
76,941
|
107,580
|
6
|
0 |
2024/05/03 | 96,973 | +0 (+0.0%) |
97,130
|
76,941
|
107,580
|
6
|
0 |
2024/05/02 | 96,973 | +0 (+0.0%) |
97,130
|
76,941
|
107,580
|
6
|
0 |
2024/05/01 | 96,973 | +0 (+0.0%) |
97,130
|
76,941
|
107,580
|
6
|
0 |
2024/04/30 | 96,973 | +131 (+0.14%) |
97,130
|
76,941
|
107,580
|
6
|
0 |
2024/04/29 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/28 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/27 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
N/A |
2024/04/26 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/25 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/24 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/23 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/22 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/21 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/20 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/19 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/18 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/17 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/16 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/15 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/14 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/13 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/12 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/11 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/10 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/09 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/08 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/07 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/06 | 96,842 | +0 (+0.0%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/05 | 96,842 | -629 (-0.65%) |
95,480
|
76,941
|
107,580
|
9
|
0 |
2024/04/04 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/04/03 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/04/02 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/04/01 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/31 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/30 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/29 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/28 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/27 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/26 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/25 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/24 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/23 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/22 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/21 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/20 | 97,471 | +0 (+0.0%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/19 | 97,471 | -1,007 (-1.02%) |
95,480
|
82,606
|
107,580
|
9
|
0 |
2024/03/18 | 98,478 | +0 (+0.0%) |
95,480
|
91,670
|
107,580
|
9
|
0 |
2024/03/17 | 98,478 | -857 (-0.86%) |
95,480
|
91,670
|
107,580
|
9
|
0 |
2024/03/16 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/15 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/14 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/13 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/12 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/11 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/10 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/09 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/08 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/07 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/06 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/05 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/04 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/03 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/02 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/03/01 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/29 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/28 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/27 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/26 | 99,335 | +4,194 (+4.41%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/25 | 95,141 | +0 (+0.0%) |
97,130
|
65,780
|
107,580
|
8
|
0 |
2024/02/24 | 95,141 | +0 (+0.0%) |
97,130
|
65,780
|
107,580
|
8
|
0 |
2024/02/23 | 95,141 | +0 (+0.0%) |
97,130
|
65,780
|
107,580
|
8
|
1以上 |
2024/02/22 | 95,141 | +0 (+0.0%) |
97,130
|
65,780
|
107,580
|
8
|
0 |
2024/02/21 | 95,141 | -4,194 (-4.22%) |
97,130
|
65,780
|
107,580
|
8
|
0 |
2024/02/20 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/19 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/18 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/17 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/16 | 99,335 | +0 (+0.0%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/15 | 99,335 | +857 (+0.87%) |
98,780
|
91,670
|
107,580
|
7
|
0 |
2024/02/14 | 98,478 | +0 (+0.0%) |
95,480
|
91,670
|
107,580
|
9
|
0 |
2024/02/13 | 98,478 | +0 (+0.0%) |
95,480
|
91,670
|
107,580
|
9
|
0 |
2024/02/12 | 98,478 | -3,798 (-3.71%) |
95,480
|
91,670
|
107,580
|
9
|
1以上 |
2024/02/11 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/10 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/09 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/08 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/07 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/06 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/05 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/04 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/03 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/02 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/02/01 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/01/31 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/01/30 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/01/29 | 102,276 | +0 (+0.0%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/01/28 | 102,276 | -5,304 (-4.93%) |
107,580
|
91,670
|
107,580
|
3
|
0 |
2024/01/27 | 107,580 | +0 (+0.0%) |
107,580
|
107,580
|
107,580
|
2
|
0 |
2024/01/26 | 107,580 | +0 (+0.0%) |
107,580
|
107,580
|
107,580
|
2
|
0 |
2024/01/25 | 107,580 | +0 (+0.0%) |
107,580
|
107,580
|
107,580
|
2
|
0 |
2024/01/24 | 107,580 | +0 (+0.0%) |
107,580
|
107,580
|
107,580
|
2
|
0 |
2024/01/23 | 107,580 | +0 (+0.0%) |
107,580
|
107,580
|
107,580
|
2
|
0 |
2024/01/22 | 107,580 | +0 (+0.0%) |
107,580
|
107,580
|
107,580
|
2
|
0 |
2024/01/21 | 107,580 | +6,600 (+6.54%) |
107,580
|
107,580
|
107,580
|
2
|
0 |
2024/01/20 | 100,980 | +0 (+0.0%) |
98,780
|
95,480
|
107,580
|
5
|
0 |
2024/01/19 | 100,980 | --- |
98,780
|
95,480
|
107,580
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |