日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
N/A |
2024/11/20 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
N/A |
2024/11/19 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
N/A |
2024/11/18 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
0 |
2024/11/17 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
0 |
2024/11/16 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
0 |
2024/11/15 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
0 |
2024/11/14 | 175,554 | +0 (+0.0%) |
184,800
|
133,500
|
198,000
|
11
|
0 |
2024/11/13 | 175,554 | -4,206 (-2.34%) |
184,800
|
133,500
|
198,000
|
11
|
0 |
2024/11/12 | 179,760 | +0 (+0.0%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/11 | 179,760 | +0 (+0.0%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/10 | 179,760 | +0 (+0.0%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/09 | 179,760 | +0 (+0.0%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/08 | 179,760 | +0 (+0.0%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/07 | 179,760 | +0 (+0.0%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/06 | 179,760 | +0 (+0.0%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/05 | 179,760 | +1,260 (+0.71%) |
184,800
|
148,500
|
198,000
|
10
|
0 |
2024/11/04 | 178,500 | -9,625 (-5.12%) |
183,750
|
148,500
|
198,000
|
8
|
0 |
2024/11/03 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/11/02 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/11/01 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/31 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/30 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/29 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/28 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/27 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/26 | 188,125 | +0 (+0.0%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/25 | 188,125 | -375 (-0.2%) |
189,750
|
175,000
|
198,000
|
8
|
0 |
2024/10/24 | 188,500 | +0 (+0.0%) |
192,500
|
175,000
|
198,000
|
6
|
0 |
2024/10/23 | 188,500 | +0 (+0.0%) |
192,500
|
175,000
|
198,000
|
6
|
0 |
2024/10/22 | 188,500 | +0 (+0.0%) |
192,500
|
175,000
|
198,000
|
6
|
0 |