日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 192,792 | +0 (+0.0%) |
188,000
|
173,800
|
255,600
|
10
|
N/A |
2024/11/20 | 192,792 | +0 (+0.0%) |
188,000
|
173,800
|
255,600
|
10
|
N/A |
2024/11/19 | 192,792 | +0 (+0.0%) |
188,000
|
173,800
|
255,600
|
10
|
N/A |
2024/11/18 | 192,792 | +0 (+0.0%) |
188,000
|
173,800
|
255,600
|
10
|
0 |
2024/11/17 | 192,792 | +0 (+0.0%) |
188,000
|
173,800
|
255,600
|
10
|
0 |
2024/11/16 | 192,792 | -4,253 (-2.16%) |
188,000
|
173,800
|
255,600
|
10
|
0 |
2024/11/15 | 197,045 | +0 (+0.0%) |
193,000
|
173,800
|
255,600
|
8
|
0 |
2024/11/14 | 197,045 | +0 (+0.0%) |
193,000
|
173,800
|
255,600
|
8
|
0 |
2024/11/13 | 197,045 | +0 (+0.0%) |
193,000
|
173,800
|
255,600
|
8
|
0 |
2024/11/12 | 197,045 | +0 (+0.0%) |
193,000
|
173,800
|
255,600
|
8
|
0 |
2024/11/11 | 197,045 | +0 (+0.0%) |
193,000
|
173,800
|
255,600
|
8
|
0 |
2024/11/10 | 197,045 | -7,748 (-3.78%) |
193,000
|
173,800
|
255,600
|
8
|
0 |
2024/11/09 | 204,793 | +0 (+0.0%) |
198,000
|
188,000
|
255,600
|
6
|
0 |
2024/11/08 | 204,793 | +13,298 (+6.94%) |
198,000
|
188,000
|
255,600
|
6
|
0 |
2024/11/07 | 191,495 | +0 (+0.0%) |
193,000
|
151,602
|
255,600
|
8
|
0 |
2024/11/06 | 191,495 | +0 (+0.0%) |
193,000
|
151,602
|
255,600
|
8
|
0 |
2024/11/05 | 191,495 | +0 (+0.0%) |
193,000
|
151,602
|
255,600
|
8
|
1以上 |
2024/11/04 | 191,495 | +0 (+0.0%) |
193,000
|
151,602
|
255,600
|
8
|
0 |
2024/11/03 | 191,495 | +0 (+0.0%) |
193,000
|
151,602
|
255,600
|
8
|
0 |
2024/11/02 | 191,495 | +0 (+0.0%) |
193,000
|
151,602
|
255,600
|
8
|
0 |
2024/11/01 | 191,495 | +929 (+0.49%) |
193,000
|
151,602
|
255,600
|
8
|
0 |
2024/10/31 | 190,566 | +1,239 (+0.65%) |
188,000
|
151,602
|
255,600
|
7
|
0 |
2024/10/30 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/29 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/28 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/27 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/26 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/25 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/24 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/23 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |
2024/10/22 | 189,327 | +0 (+0.0%) |
188,000
|
151,602
|
255,600
|
6
|
0 |