日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
N/A |
2024/09/18 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
N/A |
2024/09/17 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
N/A |
2024/09/16 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/15 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/14 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/13 | 178,252 | -5,151 (-2.81%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/12 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/11 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/10 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/09 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/08 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/07 | 183,403 | +6,448 (+3.64%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/06 | 176,955 | +5,490 (+3.2%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/09/05 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/09/04 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/09/03 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
1以上 |
2024/09/02 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/09/01 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/31 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/30 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/29 | 171,465 | -1,000 (-0.58%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/28 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/27 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/26 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/25 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/24 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/23 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/22 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/21 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/20 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |