日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 181,770 | +0 (+0.0%) |
178,130
|
159,280
|
207,900
|
6
|
N/A |
2024/11/20 | 181,770 | -1,173 (-0.64%) |
178,130
|
159,280
|
207,900
|
6
|
N/A |
2024/11/19 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
N/A |
2024/11/18 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/17 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/16 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/15 | 182,943 | +4,541 (+2.55%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/14 | 178,402 | +0 (+0.0%) |
165,290
|
162,800
|
207,900
|
8
|
0 |
2024/11/13 | 178,402 | -5,201 (-2.83%) |
165,290
|
162,800
|
207,900
|
8
|
0 |
2024/11/12 | 183,603 | +0 (+0.0%) |
178,130
|
164,780
|
207,900
|
6
|
1以上 |
2024/11/11 | 183,603 | -1,760 (-0.95%) |
178,130
|
164,780
|
207,900
|
6
|
0 |
2024/11/10 | 185,363 | +0 (+0.0%) |
178,130
|
164,780
|
213,180
|
6
|
0 |
2024/11/09 | 185,363 | +0 (+0.0%) |
178,130
|
164,780
|
213,180
|
6
|
0 |
2024/11/08 | 185,363 | -2,933 (-1.56%) |
178,130
|
164,780
|
213,180
|
6
|
0 |
2024/11/07 | 188,296 | +0 (+0.0%) |
182,020
|
165,800
|
213,180
|
6
|
0 |
2024/11/06 | 188,296 | -734 (-0.39%) |
182,020
|
165,800
|
213,180
|
6
|
0 |
2024/11/05 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/04 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/03 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/02 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/01 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/10/31 | 189,030 | -806 (-0.42%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/10/30 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/29 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/28 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/27 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/26 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/25 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/24 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/23 | 189,836 | +13,981 (+7.95%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/22 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |