日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 181,770 | +0 (+0.0%) |
178,130
|
159,280
|
207,900
|
6
|
N/A |
2024/11/20 | 181,770 | -1,173 (-0.64%) |
178,130
|
159,280
|
207,900
|
6
|
N/A |
2024/11/19 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
N/A |
2024/11/18 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/17 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/16 | 182,943 | +0 (+0.0%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/15 | 182,943 | +4,541 (+2.55%) |
178,130
|
162,800
|
207,900
|
6
|
0 |
2024/11/14 | 178,402 | +0 (+0.0%) |
165,290
|
162,800
|
207,900
|
8
|
0 |
2024/11/13 | 178,402 | -5,201 (-2.83%) |
165,290
|
162,800
|
207,900
|
8
|
0 |
2024/11/12 | 183,603 | +0 (+0.0%) |
178,130
|
164,780
|
207,900
|
6
|
1以上 |
2024/11/11 | 183,603 | -1,760 (-0.95%) |
178,130
|
164,780
|
207,900
|
6
|
0 |
2024/11/10 | 185,363 | +0 (+0.0%) |
178,130
|
164,780
|
213,180
|
6
|
0 |
2024/11/09 | 185,363 | +0 (+0.0%) |
178,130
|
164,780
|
213,180
|
6
|
0 |
2024/11/08 | 185,363 | -2,933 (-1.56%) |
178,130
|
164,780
|
213,180
|
6
|
0 |
2024/11/07 | 188,296 | +0 (+0.0%) |
182,020
|
165,800
|
213,180
|
6
|
0 |
2024/11/06 | 188,296 | -734 (-0.39%) |
182,020
|
165,800
|
213,180
|
6
|
0 |
2024/11/05 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/04 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/03 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/02 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/11/01 | 189,030 | +0 (+0.0%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/10/31 | 189,030 | -806 (-0.42%) |
182,020
|
165,800
|
215,380
|
6
|
0 |
2024/10/30 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/29 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/28 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/27 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/26 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/25 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/24 | 189,836 | +0 (+0.0%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/23 | 189,836 | +13,981 (+7.95%) |
182,020
|
165,800
|
217,800
|
6
|
0 |
2024/10/22 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/21 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/20 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/19 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/18 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/17 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/16 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/15 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/14 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/13 | 175,855 | +0 (+0.0%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/12 | 175,855 | -1,100 (-0.62%) |
173,580
|
165,800
|
190,460
|
4
|
0 |
2024/10/11 | 176,955 | +0 (+0.0%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/10/10 | 176,955 | +0 (+0.0%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/10/09 | 176,955 | +0 (+0.0%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/10/08 | 176,955 | +0 (+0.0%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/10/07 | 176,955 | +0 (+0.0%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/10/06 | 176,955 | -6,448 (-3.52%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/10/05 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/10/04 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/10/03 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
1以上 |
2024/10/02 | 183,403 | -3,521 (-1.88%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/10/01 | 186,924 | +0 (+0.0%) |
190,460
|
175,780
|
196,300
|
5
|
0 |
2024/09/30 | 186,924 | +0 (+0.0%) |
190,460
|
175,780
|
196,300
|
5
|
0 |
2024/09/29 | 186,924 | +0 (+0.0%) |
190,460
|
175,780
|
196,300
|
5
|
0 |
2024/09/28 | 186,924 | +3,521 (+1.92%) |
190,460
|
175,780
|
196,300
|
5
|
0 |
2024/09/27 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/26 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/25 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
1以上 |
2024/09/24 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/23 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/22 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/21 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/20 | 183,403 | +5,151 (+2.89%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/19 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/18 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/17 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
1以上 |
2024/09/16 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/15 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/14 | 178,252 | +0 (+0.0%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/13 | 178,252 | -5,151 (-2.81%) |
175,780
|
162,800
|
196,300
|
8
|
0 |
2024/09/12 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/11 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/10 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/09 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/08 | 183,403 | +0 (+0.0%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/07 | 183,403 | +6,448 (+3.64%) |
183,120
|
165,800
|
196,300
|
6
|
0 |
2024/09/06 | 176,955 | +5,490 (+3.2%) |
175,780
|
165,800
|
190,460
|
4
|
0 |
2024/09/05 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/09/04 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/09/03 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
1以上 |
2024/09/02 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/09/01 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/31 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/30 | 171,465 | +0 (+0.0%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/29 | 171,465 | -1,000 (-0.58%) |
165,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/28 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/27 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/26 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/25 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/24 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/23 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/22 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/21 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/20 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/19 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/18 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/17 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/16 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/15 | 172,465 | +0 (+0.0%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/14 | 172,465 | +533 (+0.31%) |
167,300
|
164,800
|
190,460
|
4
|
0 |
2024/08/13 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/12 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/11 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
1以上 |
2024/08/10 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/09 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/08 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/07 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/06 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/05 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/04 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/03 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/02 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/08/01 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/31 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/30 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/29 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/28 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/27 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/26 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/25 | 171,932 | +0 (+0.0%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/24 | 171,932 | -8,000 (-4.45%) |
169,800
|
164,800
|
190,460
|
5
|
0 |
2024/07/23 | 179,932 | +0 (+0.0%) |
184,800
|
164,800
|
194,800
|
5
|
0 |
2024/07/22 | 179,932 | +0 (+0.0%) |
184,800
|
164,800
|
194,800
|
5
|
0 |
2024/07/21 | 179,932 | +0 (+0.0%) |
184,800
|
164,800
|
194,800
|
5
|
0 |
2024/07/20 | 179,932 | +5,322 (+3.05%) |
184,800
|
164,800
|
194,800
|
5
|
0 |
2024/07/19 | 174,610 | +0 (+0.0%) |
174,800
|
148,000
|
194,800
|
6
|
0 |
2024/07/18 | 174,610 | -1,312 (-0.75%) |
174,800
|
148,000
|
194,800
|
6
|
0 |
2024/07/17 | 175,922 | +0 (+0.0%) |
183,800
|
148,000
|
194,800
|
7
|
1以上 |
2024/07/16 | 175,922 | +0 (+0.0%) |
183,800
|
148,000
|
194,800
|
7
|
0 |
2024/07/15 | 175,922 | +0 (+0.0%) |
183,800
|
148,000
|
194,800
|
7
|
1以上 |
2024/07/14 | 175,922 | +0 (+0.0%) |
183,800
|
148,000
|
194,800
|
7
|
0 |
2024/07/13 | 175,922 | +0 (+0.0%) |
183,800
|
148,000
|
194,800
|
7
|
0 |
2024/07/12 | 175,922 | +0 (+0.0%) |
183,800
|
148,000
|
194,800
|
7
|
0 |
2024/07/11 | 175,922 | +0 (+0.0%) |
183,800
|
148,000
|
194,800
|
7
|
0 |
2024/07/10 | 175,922 | -1,715 (-0.97%) |
183,800
|
148,000
|
194,800
|
7
|
0 |
2024/07/09 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/08 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/07 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/06 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/05 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/04 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/03 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/02 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/07/01 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/06/30 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/06/29 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/06/28 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/06/27 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/06/26 | 177,637 | +0 (+0.0%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/06/25 | 177,637 | +1,451 (+0.82%) |
186,800
|
148,000
|
199,800
|
7
|
0 |
2024/06/24 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/23 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/22 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
1以上 |
2024/06/21 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/20 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/19 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/18 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/17 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/16 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/15 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/14 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/13 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/12 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/11 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/10 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/09 | 176,186 | +0 (+0.0%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/08 | 176,186 | -2,716 (-1.52%) |
171,110
|
148,000
|
199,800
|
9
|
0 |
2024/06/07 | 178,902 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/06/06 | 178,902 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/06/05 | 178,902 | -667 (-0.37%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/06/04 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/06/03 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/06/02 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/06/01 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/31 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/30 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/29 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/28 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/27 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/26 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/25 | 179,569 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/24 | 179,569 | -1,623 (-0.9%) |
183,332
|
148,000
|
199,800
|
9
|
0 |
2024/05/23 | 181,192 | +0 (+0.0%) |
186,066
|
148,000
|
199,800
|
10
|
0 |
2024/05/22 | 181,192 | +3,865 (+2.18%) |
186,066
|
148,000
|
199,800
|
10
|
0 |
2024/05/21 | 177,327 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
12
|
1以上 |
2024/05/20 | 177,327 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
12
|
0 |
2024/05/19 | 177,327 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
12
|
1以上 |
2024/05/18 | 177,327 | +0 (+0.0%) |
183,332
|
148,000
|
199,800
|
12
|
0 |
2024/05/17 | 177,327 | +710 (+0.4%) |
183,332
|
148,000
|
199,800
|
12
|
0 |
2024/05/16 | 176,617 | +608 (+0.35%) |
183,332
|
148,000
|
199,800
|
13
|
0 |
2024/05/15 | 176,009 | +0 (+0.0%) |
175,717
|
148,000
|
199,800
|
14
|
0 |
2024/05/14 | 176,009 | +0 (+0.0%) |
175,717
|
148,000
|
199,800
|
14
|
1以上 |
2024/05/13 | 176,009 | -873 (-0.49%) |
175,717
|
148,000
|
199,800
|
14
|
N/A |
2024/05/12 | 176,882 | -873 (-0.49%) |
175,717
|
148,000
|
199,800
|
14
|
0 |
2024/05/11 | 177,755 | -742 (-0.42%) |
178,451
|
148,000
|
199,800
|
14
|
0 |
2024/05/10 | 178,497 | -1,926 (-1.07%) |
188,800
|
148,000
|
199,800
|
13
|
0 |
2024/05/09 | 180,423 | +489 (+0.27%) |
187,790
|
148,000
|
199,800
|
14
|
0 |
2024/05/08 | 179,934 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
13
|
0 |
2024/05/07 | 179,934 | +2,840 (+1.6%) |
188,800
|
148,000
|
199,800
|
13
|
N/A |
2024/05/06 | 177,094 | +0 (+0.0%) |
186,780
|
148,000
|
199,800
|
11
|
0 |
2024/05/05 | 177,094 | +0 (+0.0%) |
186,780
|
148,000
|
199,800
|
11
|
0 |
2024/05/04 | 177,094 | -2,840 (-1.58%) |
186,780
|
148,000
|
199,800
|
11
|
0 |
2024/05/03 | 179,934 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
13
|
0 |
2024/05/02 | 179,934 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
13
|
0 |
2024/05/01 | 179,934 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
13
|
1以上 |
2024/04/30 | 179,934 | -1,421 (-0.78%) |
188,800
|
148,000
|
199,800
|
13
|
0 |
2024/04/29 | 181,355 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/28 | 181,355 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/27 | 181,355 | -163 (-0.09%) |
188,800
|
148,000
|
199,800
|
15
|
N/A |
2024/04/26 | 181,518 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/25 | 181,518 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/24 | 181,518 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/23 | 181,518 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/22 | 181,518 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/21 | 181,518 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/20 | 181,518 | +0 (+0.0%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/19 | 181,518 | +125 (+0.07%) |
188,800
|
148,000
|
199,800
|
15
|
0 |
2024/04/18 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/17 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/16 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
1以上 |
2024/04/15 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/14 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/13 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/12 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/11 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/10 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/09 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/08 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/07 | 181,393 | +0 (+0.0%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/06 | 181,393 | -1,681 (-0.92%) |
187,790
|
148,000
|
199,800
|
16
|
0 |
2024/04/05 | 183,074 | +0 (+0.0%) |
187,790
|
148,000
|
210,222
|
16
|
0 |
2024/04/04 | 183,074 | +0 (+0.0%) |
187,790
|
148,000
|
210,222
|
16
|
0 |
2024/04/03 | 183,074 | +0 (+0.0%) |
187,790
|
148,000
|
210,222
|
16
|
0 |
2024/04/02 | 183,074 | -3,582 (-1.92%) |
187,790
|
148,000
|
210,222
|
16
|
0 |
2024/04/01 | 186,656 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
14
|
0 |
2024/03/31 | 186,656 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
14
|
0 |
2024/03/30 | 186,656 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
14
|
0 |
2024/03/29 | 186,656 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
14
|
0 |
2024/03/28 | 186,656 | +596 (+0.32%) |
188,800
|
148,000
|
210,222
|
14
|
0 |
2024/03/27 | 186,060 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/26 | 186,060 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/25 | 186,060 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/24 | 186,060 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/23 | 186,060 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/22 | 186,060 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/21 | 186,060 | +0 (+0.0%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/20 | 186,060 | +498 (+0.27%) |
188,800
|
148,000
|
210,222
|
13
|
0 |
2024/03/19 | 185,562 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
11
|
0 |
2024/03/18 | 185,562 | +4,702 (+2.6%) |
186,780
|
148,000
|
210,222
|
11
|
0 |
2024/03/17 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/16 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/15 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
1以上 |
2024/03/14 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/13 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/12 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/11 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/10 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/09 | 180,860 | +0 (+0.0%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/08 | 180,860 | +3,444 (+1.94%) |
186,780
|
148,000
|
210,222
|
13
|
0 |
2024/03/07 | 177,416 | -1,087 (-0.61%) |
179,520
|
148,000
|
210,222
|
11
|
0 |
2024/03/06 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/03/05 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/03/04 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
1以上 |
2024/03/03 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/03/02 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/03/01 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/29 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/28 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/27 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/26 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/25 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/24 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/23 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/22 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/21 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/20 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/19 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/18 | 178,503 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/17 | 178,503 | -1,667 (-0.93%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/16 | 180,170 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/15 | 180,170 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/14 | 180,170 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/13 | 180,170 | +0 (+0.0%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/12 | 180,170 | +1,322 (+0.74%) |
183,150
|
148,000
|
210,222
|
12
|
0 |
2024/02/11 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/10 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/09 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/08 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/07 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/06 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/05 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/04 | 178,848 | +0 (+0.0%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/03 | 178,848 | +3,486 (+1.99%) |
172,260
|
148,000
|
210,222
|
10
|
0 |
2024/02/02 | 175,362 | +0 (+0.0%) |
165,000
|
148,000
|
210,222
|
9
|
0 |
2024/02/01 | 175,362 | +0 (+0.0%) |
165,000
|
148,000
|
210,222
|
9
|
0 |
2024/01/31 | 175,362 | +0 (+0.0%) |
165,000
|
148,000
|
210,222
|
9
|
0 |
2024/01/30 | 175,362 | +0 (+0.0%) |
165,000
|
148,000
|
210,222
|
9
|
0 |
2024/01/29 | 175,362 | +520 (+0.3%) |
165,000
|
148,000
|
210,222
|
9
|
0 |
2024/01/28 | 174,842 | +0 (+0.0%) |
165,000
|
148,000
|
210,222
|
8
|
0 |
2024/01/27 | 174,842 | +0 (+0.0%) |
165,000
|
148,000
|
210,222
|
8
|
0 |
2024/01/26 | 174,842 | +7,737 (+4.63%) |
165,000
|
148,000
|
210,222
|
8
|
0 |
2024/01/25 | 167,105 | +0 (+0.0%) |
164,900
|
148,000
|
190,460
|
8
|
0 |
2024/01/24 | 167,105 | -2,683 (-1.58%) |
164,900
|
148,000
|
190,460
|
8
|
0 |
2024/01/23 | 169,788 | +0 (+0.0%) |
165,000
|
148,000
|
190,460
|
7
|
1以上 |
2024/01/22 | 169,788 | +0 (+0.0%) |
165,000
|
148,000
|
190,460
|
7
|
0 |
2024/01/21 | 169,788 | -2,124 (-1.24%) |
165,000
|
148,000
|
190,460
|
7
|
0 |
2024/01/20 | 171,912 | +0 (+0.0%) |
165,000
|
148,000
|
190,460
|
8
|
0 |
2024/01/19 | 171,912 | --- |
165,000
|
148,000
|
190,460
|
8
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |