日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
N/A |
2024/11/22 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
N/A |
2024/11/21 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
N/A |
2024/11/20 | 97,335 | +0 (+0.0%) |
97,335
|
97,335
|
97,335
|
1
|
0 |
2024/11/19 | 97,335 | +7,676 (+8.56%) |
97,335
|
97,335
|
97,335
|
1
|
0 |
2024/11/18 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/17 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/16 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
1以上 |
2024/11/15 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/14 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/13 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/12 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/11 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/10 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/09 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/08 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/07 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/06 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/05 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/04 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/03 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/02 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/11/01 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/31 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/30 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/29 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/28 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/27 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/26 | 89,659 | +0 (+0.0%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/25 | 89,659 | -1,889 (-2.06%) |
85,822
|
85,822
|
97,335
|
3
|
0 |
2024/10/24 | 91,548 | +0 (+0.0%) |
85,822
|
85,822
|
103,000
|
3
|
0 |