日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
N/A |
2024/11/22 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
N/A |
2024/11/21 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
N/A |
2024/11/20 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/19 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/18 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/17 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/16 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/15 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/14 | 160,390 | +0 (+0.0%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/13 | 160,390 | +9,501 (+6.3%) |
160,390
|
142,780
|
178,000
|
4
|
0 |
2024/11/12 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/11 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/10 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
1以上 |
2024/11/09 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/08 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/07 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/06 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/05 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/04 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/03 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/02 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/11/01 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/31 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/30 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/29 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/28 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/27 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/26 | 150,889 | +0 (+0.0%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/25 | 150,889 | -4,885 (-3.14%) |
142,780
|
131,887
|
178,000
|
6
|
0 |
2024/10/24 | 155,774 | +0 (+0.0%) |
146,542
|
142,780
|
178,000
|
6
|
0 |