日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 67,109 | +0 (+0.0%) |
67,109
|
63,577
|
70,642
|
2
|
N/A |
2024/11/23 | 67,109 | +0 (+0.0%) |
67,109
|
63,577
|
70,642
|
2
|
N/A |
2024/11/22 | 67,109 | -3,533 (-5.0%) |
67,109
|
63,577
|
70,642
|
2
|
N/A |
2024/11/21 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/20 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/19 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/18 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/17 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/16 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/15 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/14 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/13 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/12 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/11 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/10 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/09 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/08 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/07 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/06 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/05 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/04 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/03 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/02 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/11/01 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/10/31 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/10/30 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/10/29 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/10/28 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/10/27 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/10/26 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |
2024/10/25 | 70,642 | +0 (+0.0%) |
70,642
|
70,642
|
70,642
|
2
|
0 |