日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 87,148 | -1,010 (-1.15%) |
91,540
|
72,685
|
93,280
|
8
|
N/A |
2024/12/02 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
N/A |
2024/12/01 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
N/A |
2024/11/30 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/29 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/28 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/27 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/26 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/25 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/24 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/23 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/22 | 88,158 | -1,010 (-1.13%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/21 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/20 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/19 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/18 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/17 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/16 | 89,168 | -112 (-0.13%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/15 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/14 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/13 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/12 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/11 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/10 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/09 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/08 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/07 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/06 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/05 | 89,280 | -1,513 (-1.67%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/04 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |