日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 96,727 | -2,281 (-2.3%) |
98,901
|
80,762
|
109,296
|
8
|
N/A |
2024/09/18 | 99,008 | +2,281 (+2.36%) |
101,002
|
80,762
|
109,296
|
7
|
N/A |
2024/09/17 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
N/A |
2024/09/16 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/15 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
1以上 |
2024/09/14 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/13 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/12 | 96,727 | +6,624 (+7.35%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/11 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/10 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/09 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/08 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/07 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/06 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/05 | 90,103 | -6,624 (-6.85%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/04 | 96,727 | +3,945 (+4.25%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/03 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/09/02 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/09/01 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
1以上 |
2024/08/31 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/30 | 92,782 | +5,300 (+6.06%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/29 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/28 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/27 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/26 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/25 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/24 | 87,482 | -5,300 (-5.71%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/23 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/22 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/21 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/20 | 92,782 | +2,447 (+2.71%) |
95,850
|
77,000
|
109,296
|
10
|
0 |