日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 87,148 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
N/A |
2024/12/03 | 87,148 | -1,010 (-1.15%) |
91,540
|
72,685
|
93,280
|
8
|
N/A |
2024/12/02 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
N/A |
2024/12/01 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/30 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/29 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/28 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/27 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/26 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/25 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/24 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/23 | 88,158 | +0 (+0.0%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/22 | 88,158 | -1,010 (-1.13%) |
91,540
|
72,685
|
93,280
|
8
|
0 |
2024/11/21 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/20 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/19 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/18 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/17 | 89,168 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/16 | 89,168 | -112 (-0.13%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/15 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/14 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/13 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/12 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/11 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/10 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/09 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/08 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/07 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/06 | 89,280 | +0 (+0.0%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/05 | 89,280 | -1,513 (-1.67%) |
91,540
|
80,762
|
93,280
|
8
|
0 |
2024/11/04 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/11/03 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/11/02 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/11/01 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/31 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/30 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/29 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/28 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/27 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/26 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/25 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/24 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/23 | 90,793 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/22 | 90,793 | +603 (+0.67%) |
93,280
|
80,762
|
96,800
|
8
|
0 |
2024/10/21 | 90,190 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
10
|
0 |
2024/10/20 | 90,190 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
10
|
0 |
2024/10/19 | 90,190 | +0 (+0.0%) |
93,280
|
80,762
|
96,800
|
10
|
1以上 |
2024/10/18 | 90,190 | +2,655 (+3.03%) |
93,280
|
80,762
|
96,800
|
10
|
0 |
2024/10/17 | 87,535 | +0 (+0.0%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/16 | 87,535 | +0 (+0.0%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/15 | 87,535 | +0 (+0.0%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/14 | 87,535 | +0 (+0.0%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/13 | 87,535 | +0 (+0.0%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/12 | 87,535 | +0 (+0.0%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/11 | 87,535 | +0 (+0.0%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/10 | 87,535 | +61 (+0.07%) |
87,436
|
80,762
|
96,800
|
10
|
0 |
2024/10/09 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/10/08 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/10/07 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/10/06 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/10/05 | 87,474 | -9,253 (-9.57%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/10/04 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/10/03 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/10/02 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/10/01 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/30 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/29 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/28 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/27 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/26 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/25 | 96,727 | +9,253 (+10.58%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/24 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/09/23 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/09/22 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/09/21 | 87,474 | +0 (+0.0%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/09/20 | 87,474 | -9,253 (-9.57%) |
86,643
|
80,762
|
96,800
|
8
|
0 |
2024/09/19 | 96,727 | -2,281 (-2.3%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/18 | 99,008 | +2,281 (+2.36%) |
101,002
|
80,762
|
109,296
|
7
|
0 |
2024/09/17 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/16 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/15 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
1以上 |
2024/09/14 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/13 | 96,727 | +0 (+0.0%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/12 | 96,727 | +6,624 (+7.35%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/11 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/10 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/09 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/08 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/07 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/06 | 90,103 | +0 (+0.0%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/05 | 90,103 | -6,624 (-6.85%) |
91,901
|
80,762
|
96,800
|
8
|
0 |
2024/09/04 | 96,727 | +3,945 (+4.25%) |
98,901
|
80,762
|
109,296
|
8
|
0 |
2024/09/03 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/09/02 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/09/01 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
1以上 |
2024/08/31 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/30 | 92,782 | +5,300 (+6.06%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/29 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/28 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/27 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/26 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/25 | 87,482 | +0 (+0.0%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/24 | 87,482 | -5,300 (-5.71%) |
90,901
|
77,000
|
96,800
|
10
|
0 |
2024/08/23 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/22 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/21 | 92,782 | +0 (+0.0%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/20 | 92,782 | +2,447 (+2.71%) |
95,850
|
77,000
|
109,296
|
10
|
0 |
2024/08/19 | 90,335 | +0 (+0.0%) |
87,831
|
77,000
|
109,296
|
12
|
0 |
2024/08/18 | 90,335 | +0 (+0.0%) |
87,831
|
77,000
|
109,296
|
12
|
0 |
2024/08/17 | 90,335 | +0 (+0.0%) |
87,831
|
77,000
|
109,296
|
12
|
1以上 |
2024/08/16 | 90,335 | +0 (+0.0%) |
87,831
|
77,000
|
109,296
|
12
|
0 |
2024/08/15 | 90,335 | +0 (+0.0%) |
87,831
|
77,000
|
109,296
|
12
|
0 |
2024/08/14 | 90,335 | +4,416 (+5.14%) |
87,831
|
77,000
|
109,296
|
12
|
0 |
2024/08/13 | 85,919 | +0 (+0.0%) |
85,831
|
77,000
|
96,800
|
12
|
0 |
2024/08/12 | 85,919 | -158 (-0.18%) |
85,831
|
77,000
|
96,800
|
12
|
0 |
2024/08/11 | 86,077 | +0 (+0.0%) |
85,831
|
77,000
|
96,800
|
12
|
0 |
2024/08/10 | 86,077 | +0 (+0.0%) |
85,831
|
77,000
|
96,800
|
12
|
0 |
2024/08/09 | 86,077 | +975 (+1.15%) |
85,831
|
77,000
|
96,800
|
12
|
0 |
2024/08/08 | 85,102 | +1,170 (+1.39%) |
80,762
|
77,000
|
96,800
|
11
|
0 |
2024/08/07 | 83,932 | +0 (+0.0%) |
80,762
|
77,000
|
92,901
|
10
|
0 |
2024/08/06 | 83,932 | +0 (+0.0%) |
80,762
|
77,000
|
92,901
|
10
|
0 |
2024/08/05 | 83,932 | -220 (-0.26%) |
80,762
|
77,000
|
92,901
|
10
|
0 |
2024/08/04 | 84,152 | -7,128 (-7.81%) |
80,762
|
77,000
|
92,901
|
10
|
0 |
2024/08/03 | 91,280 | -1,828 (-1.96%) |
80,762
|
77,000
|
118,800
|
10
|
0 |
2024/08/02 | 93,108 | -1,404 (-1.49%) |
80,762
|
77,000
|
118,800
|
10
|
0 |
2024/08/01 | 94,512 | +1,098 (+1.18%) |
87,780
|
77,000
|
118,800
|
10
|
0 |
2024/07/31 | 93,414 | +3,474 (+3.86%) |
87,780
|
77,000
|
118,800
|
10
|
0 |
2024/07/30 | 89,940 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/29 | 89,940 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/28 | 89,940 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/27 | 89,940 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/26 | 89,940 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/25 | 89,940 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/24 | 89,940 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/23 | 89,940 | -220 (-0.24%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/22 | 90,160 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/21 | 90,160 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/20 | 90,160 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/19 | 90,160 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/18 | 90,160 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/17 | 90,160 | +0 (+0.0%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/16 | 90,160 | -5,180 (-5.43%) |
87,780
|
77,000
|
106,920
|
10
|
0 |
2024/07/15 | 95,340 | +0 (+0.0%) |
98,802
|
80,300
|
106,920
|
6
|
0 |
2024/07/14 | 95,340 | +0 (+0.0%) |
98,802
|
80,300
|
106,920
|
6
|
0 |
2024/07/13 | 95,340 | +0 (+0.0%) |
98,802
|
80,300
|
106,920
|
6
|
0 |
2024/07/12 | 95,340 | +0 (+0.0%) |
98,802
|
80,300
|
106,920
|
6
|
0 |
2024/07/11 | 95,340 | +0 (+0.0%) |
98,802
|
80,300
|
106,920
|
6
|
0 |
2024/07/10 | 95,340 | -367 (-0.38%) |
98,802
|
80,300
|
106,920
|
6
|
0 |
2024/07/09 | 95,707 | +0 (+0.0%) |
98,802
|
81,400
|
106,920
|
6
|
0 |
2024/07/08 | 95,707 | +0 (+0.0%) |
98,802
|
81,400
|
106,920
|
6
|
0 |
2024/07/07 | 95,707 | +0 (+0.0%) |
98,802
|
81,400
|
106,920
|
6
|
0 |
2024/07/06 | 95,707 | +0 (+0.0%) |
98,802
|
81,400
|
106,920
|
6
|
0 |
2024/07/05 | 95,707 | -7,619 (-7.37%) |
98,802
|
81,400
|
106,920
|
6
|
0 |
2024/07/04 | 103,326 | +0 (+0.0%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/07/03 | 103,326 | +0 (+0.0%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/07/02 | 103,326 | +0 (+0.0%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/07/01 | 103,326 | +0 (+0.0%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/06/30 | 103,326 | +0 (+0.0%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/06/29 | 103,326 | +0 (+0.0%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/06/28 | 103,326 | +0 (+0.0%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/06/27 | 103,326 | -367 (-0.35%) |
109,780
|
81,400
|
118,800
|
6
|
0 |
2024/06/26 | 103,693 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
6
|
0 |
2024/06/25 | 103,693 | -1,522 (-1.45%) |
109,780
|
82,500
|
118,800
|
6
|
0 |
2024/06/24 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/23 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/22 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
1以上 |
2024/06/21 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/20 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/19 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/18 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/17 | 105,215 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/16 | 105,215 | +4,243 (+4.2%) |
109,780
|
82,500
|
118,800
|
8
|
0 |
2024/06/15 | 100,972 | +0 (+0.0%) |
109,780
|
82,500
|
118,800
|
10
|
0 |
2024/06/14 | 100,972 | -176 (-0.17%) |
109,780
|
82,500
|
118,800
|
10
|
0 |
2024/06/13 | 101,148 | +0 (+0.0%) |
109,780
|
83,380
|
118,800
|
10
|
1以上 |
2024/06/12 | 101,148 | +0 (+0.0%) |
109,780
|
83,380
|
118,800
|
10
|
0 |
2024/06/11 | 101,148 | +0 (+0.0%) |
109,780
|
83,380
|
118,800
|
10
|
0 |
2024/06/10 | 101,148 | +17,458 (+20.86%) |
109,780
|
83,380
|
118,800
|
10
|
0 |
2024/06/09 | 83,690 | -110 (-0.13%) |
83,690
|
83,380
|
84,000
|
4
|
0 |
2024/06/08 | 83,800 | -12,422 (-12.91%) |
83,800
|
83,600
|
84,000
|
4
|
0 |
2024/06/07 | 96,222 | +0 (+0.0%) |
84,000
|
83,600
|
118,800
|
7
|
0 |
2024/06/06 | 96,222 | -315 (-0.33%) |
84,000
|
83,600
|
118,800
|
7
|
0 |
2024/06/05 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
1以上 |
2024/06/04 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/06/03 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/06/02 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/06/01 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/31 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/30 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/29 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/28 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/27 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/26 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/25 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/24 | 96,537 | +0 (+0.0%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/23 | 96,537 | -314 (-0.32%) |
84,700
|
84,000
|
118,800
|
7
|
0 |
2024/05/22 | 96,851 | +0 (+0.0%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/21 | 96,851 | +0 (+0.0%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/20 | 96,851 | +0 (+0.0%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/19 | 96,851 | +0 (+0.0%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/18 | 96,851 | +0 (+0.0%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/17 | 96,851 | +0 (+0.0%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/16 | 96,851 | -4,781 (-4.7%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/15 | 101,632 | +0 (+0.0%) |
109,780
|
84,000
|
118,800
|
10
|
0 |
2024/05/14 | 101,632 | +0 (+0.0%) |
109,780
|
84,000
|
118,800
|
10
|
0 |
2024/05/13 | 101,632 | +0 (+0.0%) |
109,780
|
84,000
|
118,800
|
10
|
N/A |
2024/05/12 | 101,632 | +0 (+0.0%) |
109,780
|
84,000
|
118,800
|
10
|
0 |
2024/05/11 | 101,632 | +4,781 (+4.94%) |
109,780
|
84,000
|
118,800
|
10
|
0 |
2024/05/10 | 96,851 | -4,781 (-4.7%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/09 | 101,632 | +4,781 (+4.94%) |
109,780
|
84,000
|
118,800
|
10
|
0 |
2024/05/08 | 96,851 | +0 (+0.0%) |
85,800
|
84,000
|
118,800
|
7
|
0 |
2024/05/07 | 96,851 | -2,857 (-2.87%) |
85,800
|
84,000
|
118,800
|
7
|
N/A |
2024/05/06 | 99,708 | +0 (+0.0%) |
94,000
|
85,800
|
118,800
|
7
|
0 |
2024/05/05 | 99,708 | +0 (+0.0%) |
94,000
|
85,800
|
118,800
|
7
|
0 |
2024/05/04 | 99,708 | +0 (+0.0%) |
94,000
|
85,800
|
118,800
|
7
|
0 |
2024/05/03 | 99,708 | +0 (+0.0%) |
94,000
|
85,800
|
118,800
|
7
|
0 |
2024/05/02 | 99,708 | +0 (+0.0%) |
94,000
|
85,800
|
118,800
|
7
|
0 |
2024/05/01 | 99,708 | +0 (+0.0%) |
94,000
|
85,800
|
118,800
|
7
|
0 |
2024/04/30 | 99,708 | -3,924 (-3.79%) |
94,000
|
85,800
|
118,800
|
7
|
0 |
2024/04/29 | 103,632 | +0 (+0.0%) |
109,780
|
85,800
|
118,800
|
10
|
0 |
2024/04/28 | 103,632 | +0 (+0.0%) |
109,780
|
85,800
|
118,800
|
10
|
0 |
2024/04/27 | 103,632 | +0 (+0.0%) |
109,780
|
85,800
|
118,800
|
10
|
N/A |
2024/04/26 | 103,632 | +0 (+0.0%) |
109,780
|
85,800
|
118,800
|
10
|
0 |
2024/04/25 | 103,632 | +0 (+0.0%) |
109,780
|
85,800
|
118,800
|
10
|
0 |
2024/04/24 | 103,632 | -176 (-0.17%) |
109,780
|
85,800
|
118,800
|
10
|
0 |
2024/04/23 | 103,808 | +0 (+0.0%) |
109,780
|
86,680
|
118,800
|
10
|
0 |
2024/04/22 | 103,808 | +0 (+0.0%) |
109,780
|
86,680
|
118,800
|
10
|
0 |
2024/04/21 | 103,808 | +3,194 (+3.17%) |
109,780
|
86,680
|
118,800
|
10
|
0 |
2024/04/20 | 100,614 | -100 (-0.1%) |
109,780
|
67,574
|
118,800
|
11
|
0 |
2024/04/19 | 100,714 | +0 (+0.0%) |
109,780
|
67,574
|
118,800
|
11
|
0 |
2024/04/18 | 100,714 | -3,314 (-3.19%) |
109,780
|
67,574
|
118,800
|
11
|
1以上 |
2024/04/17 | 104,028 | +0 (+0.0%) |
109,780
|
87,780
|
118,800
|
10
|
0 |
2024/04/16 | 104,028 | +4,008 (+4.01%) |
109,780
|
87,780
|
118,800
|
10
|
0 |
2024/04/15 | 100,020 | +0 (+0.0%) |
101,890
|
79,980
|
118,800
|
12
|
0 |
2024/04/14 | 100,020 | +0 (+0.0%) |
101,890
|
79,980
|
118,800
|
12
|
0 |
2024/04/13 | 100,020 | +0 (+0.0%) |
101,890
|
79,980
|
118,800
|
12
|
1以上 |
2024/04/12 | 100,020 | -2,448 (-2.39%) |
101,890
|
79,980
|
118,800
|
12
|
0 |
2024/04/11 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/10 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/09 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/08 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/07 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/06 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/05 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/04 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/03 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/02 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/04/01 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/31 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/30 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/29 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/28 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/27 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/26 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/25 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/24 | 102,468 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/23 | 102,468 | -1,800 (-1.73%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/22 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/21 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/20 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/19 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/18 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/17 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/16 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/15 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/14 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/13 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/12 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/11 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/10 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/09 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/08 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/07 | 104,268 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/06 | 104,268 | +1,378 (+1.34%) |
109,780
|
79,980
|
118,800
|
10
|
0 |
2024/03/05 | 102,890 | +0 (+0.0%) |
106,390
|
79,980
|
118,800
|
8
|
0 |
2024/03/04 | 102,890 | +0 (+0.0%) |
106,390
|
79,980
|
118,800
|
8
|
0 |
2024/03/03 | 102,890 | +0 (+0.0%) |
106,390
|
79,980
|
118,800
|
8
|
0 |
2024/03/02 | 102,890 | +0 (+0.0%) |
106,390
|
79,980
|
118,800
|
8
|
0 |
2024/03/01 | 102,890 | +0 (+0.0%) |
106,390
|
79,980
|
118,800
|
8
|
0 |
2024/02/29 | 102,890 | +16 (+0.02%) |
106,390
|
79,980
|
118,800
|
8
|
0 |
2024/02/28 | 102,874 | +21 (+0.02%) |
109,780
|
79,980
|
118,800
|
7
|
0 |
2024/02/27 | 102,853 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
6
|
0 |
2024/02/26 | 102,853 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
6
|
0 |
2024/02/25 | 102,853 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
6
|
0 |
2024/02/24 | 102,853 | +0 (+0.0%) |
109,780
|
79,980
|
118,800
|
6
|
0 |
2024/02/23 | 102,853 | +7,013 (+7.32%) |
109,780
|
79,980
|
118,800
|
6
|
0 |
2024/02/22 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/21 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/20 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
1以上 |
2024/02/19 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/18 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/17 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/16 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/15 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/14 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/13 | 95,840 | +0 (+0.0%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/12 | 95,840 | +9,914 (+11.54%) |
94,880
|
74,800
|
118,800
|
8
|
0 |
2024/02/11 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/10 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/09 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
1以上 |
2024/02/08 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/07 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/06 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/05 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/04 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/03 | 85,926 | +0 (+0.0%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/02 | 85,926 | -2,974 (-3.35%) |
79,980
|
74,800
|
103,000
|
6
|
0 |
2024/02/01 | 88,900 | -4,700 (-5.02%) |
88,900
|
74,800
|
103,000
|
4
|
0 |
2024/01/31 | 93,600 | -9,400 (-9.13%) |
103,000
|
74,800
|
103,000
|
3
|
0 |
2024/01/30 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/29 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/28 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/27 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/26 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/25 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/24 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/23 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/22 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/21 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/20 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/19 | 103,000 | --- |
103,000
|
103,000
|
103,000
|
2
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |