日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/18 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
N/A |
2024/09/17 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
N/A |
2024/09/16 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
N/A |
2024/09/15 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/14 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/13 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/12 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/11 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/10 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/09 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/08 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/07 | 343,675 | +0 (+0.0%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/06 | 343,675 | +25,260 (+7.93%) |
341,980
|
335,000
|
355,740
|
4
|
0 |
2024/09/05 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/09/04 | 318,415 | +2,806 (+0.89%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/09/03 | 315,609 | -2,806 (-0.88%) |
301,576
|
301,576
|
355,740
|
12
|
1以上 |
2024/09/02 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/09/01 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
1以上 |
2024/08/31 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/30 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/29 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/28 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/27 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/26 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/25 | 318,415 | -4,210 (-1.3%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/24 | 322,625 | +4,210 (+1.32%) |
318,288
|
301,576
|
355,740
|
8
|
0 |
2024/08/23 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/22 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |
2024/08/21 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
1以上 |
2024/08/20 | 318,415 | +0 (+0.0%) |
301,576
|
301,576
|
355,740
|
10
|
0 |