日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
N/A |
2024/11/22 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
N/A |
2024/11/21 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
N/A |
2024/11/20 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/19 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/18 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/17 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/16 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/15 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/14 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/13 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/12 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/11 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/10 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/09 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/08 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/07 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/06 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/05 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/04 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/03 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/02 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/11/01 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/31 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/30 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/29 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/28 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/27 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/26 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/25 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/24 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/23 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/22 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/21 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/20 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/19 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/18 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/17 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/16 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/15 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/14 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/13 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/12 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/11 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/10 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/09 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/08 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/07 | 322,634 | +0 (+0.0%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/06 | 322,634 | +3,216 (+1.01%) |
323,642
|
291,456
|
353,600
|
10
|
0 |
2024/10/05 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/10/04 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/10/03 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/10/02 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/10/01 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/30 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/29 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/28 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/27 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/26 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/25 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/24 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/23 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/22 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/21 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/20 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/19 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/18 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/17 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/16 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/15 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/14 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/13 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/12 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/11 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/10 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/09 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/08 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/07 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/06 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/05 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/04 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/03 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/02 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/09/01 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/31 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/30 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/29 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/28 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/27 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/26 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/25 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/24 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/23 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/22 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/21 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/20 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/19 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/18 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/17 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/16 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/15 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/14 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/13 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/12 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/11 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/10 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/09 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/08 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/07 | 319,418 | +0 (+0.0%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/06 | 319,418 | -6,905 (-2.12%) |
317,669
|
291,456
|
353,600
|
8
|
0 |
2024/08/05 | 326,323 | +0 (+0.0%) |
331,221
|
291,456
|
353,600
|
8
|
0 |
2024/08/04 | 326,323 | +0 (+0.0%) |
331,221
|
291,456
|
353,600
|
8
|
0 |
2024/08/03 | 326,323 | -6,906 (-2.07%) |
331,221
|
291,456
|
353,600
|
8
|
0 |
2024/08/02 | 333,229 | -6,336 (-1.87%) |
343,480
|
291,456
|
353,600
|
8
|
0 |
2024/08/01 | 339,565 | -1,497 (-0.44%) |
343,480
|
316,800
|
353,600
|
8
|
0 |
2024/07/31 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/30 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/29 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/28 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/27 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/26 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/25 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/24 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/23 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/22 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/21 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/20 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/19 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/18 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/17 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/16 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/15 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/14 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/13 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/12 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/11 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/10 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/09 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/08 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/07 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/06 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/05 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/04 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/03 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/02 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/07/01 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/06/30 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/06/29 | 341,062 | +0 (+0.0%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/06/28 | 341,062 | +5,269 (+1.57%) |
345,290
|
316,800
|
359,640
|
8
|
0 |
2024/06/27 | 335,793 | +0 (+0.0%) |
338,800
|
316,800
|
351,780
|
6
|
0 |
2024/06/26 | 335,793 | +0 (+0.0%) |
338,800
|
316,800
|
351,780
|
6
|
0 |
2024/06/25 | 335,793 | +0 (+0.0%) |
338,800
|
316,800
|
351,780
|
6
|
0 |
2024/06/24 | 335,793 | +0 (+0.0%) |
338,800
|
316,800
|
351,780
|
6
|
0 |
2024/06/23 | 335,793 | +0 (+0.0%) |
338,800
|
316,800
|
351,780
|
6
|
0 |
2024/06/22 | 335,793 | -14,667 (-4.19%) |
338,800
|
316,800
|
351,780
|
6
|
0 |
2024/06/21 | 350,460 | +0 (+0.0%) |
351,780
|
316,800
|
382,800
|
6
|
0 |
2024/06/20 | 350,460 | +0 (+0.0%) |
351,780
|
316,800
|
382,800
|
6
|
0 |
2024/06/19 | 350,460 | +12,760 (+3.78%) |
351,780
|
316,800
|
382,800
|
6
|
0 |
2024/06/18 | 337,700 | +0 (+0.0%) |
344,520
|
316,800
|
351,780
|
6
|
0 |
2024/06/17 | 337,700 | +0 (+0.0%) |
344,520
|
316,800
|
351,780
|
6
|
0 |
2024/06/16 | 337,700 | -4,792 (-1.4%) |
344,520
|
316,800
|
351,780
|
6
|
0 |
2024/06/15 | 342,492 | +0 (+0.0%) |
348,150
|
316,800
|
359,640
|
8
|
0 |
2024/06/14 | 342,492 | +0 (+0.0%) |
348,150
|
316,800
|
359,640
|
8
|
0 |
2024/06/13 | 342,492 | +0 (+0.0%) |
348,150
|
316,800
|
359,640
|
8
|
1以上 |
2024/06/12 | 342,492 | +0 (+0.0%) |
348,150
|
316,800
|
359,640
|
8
|
0 |
2024/06/11 | 342,492 | +0 (+0.0%) |
348,150
|
316,800
|
359,640
|
8
|
0 |
2024/06/10 | 342,492 | -14,378 (-4.03%) |
348,150
|
316,800
|
359,640
|
8
|
0 |
2024/06/09 | 356,870 | +0 (+0.0%) |
356,870
|
354,100
|
359,640
|
2
|
0 |
2024/06/08 | 356,870 | -3,395 (-0.94%) |
356,870
|
354,100
|
359,640
|
2
|
0 |
2024/06/07 | 360,265 | +0 (+0.0%) |
356,870
|
344,520
|
382,800
|
4
|
0 |
2024/06/06 | 360,265 | +0 (+0.0%) |
356,870
|
344,520
|
382,800
|
4
|
0 |
2024/06/05 | 360,265 | -9,570 (-2.59%) |
356,870
|
344,520
|
382,800
|
4
|
1以上 |
2024/06/04 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/06/03 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/06/02 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/06/01 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/31 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/30 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/29 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/28 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/27 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/26 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/25 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/24 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/23 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/22 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/21 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/20 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/19 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/18 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/17 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/16 | 369,835 | -4,321 (-1.15%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/15 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/14 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/13 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
N/A |
2024/05/12 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/11 | 374,156 | +4,321 (+1.17%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/10 | 369,835 | -4,321 (-1.15%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/09 | 374,156 | +4,321 (+1.17%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/05/08 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/07 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
N/A |
2024/05/06 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/05 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/04 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/03 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/02 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/05/01 | 369,835 | +0 (+0.0%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/04/30 | 369,835 | -4,321 (-1.15%) |
371,220
|
354,100
|
382,800
|
4
|
0 |
2024/04/29 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/28 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/27 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
N/A |
2024/04/26 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/25 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/24 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/23 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/22 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/21 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/20 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/19 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/18 | 374,156 | -8,644 (-2.26%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/12 | 382,800 | +8,644 (+2.31%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/04/11 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/10 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/09 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
1以上 |
2024/04/08 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/07 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/06 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/05 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/04 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/03 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/02 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/04/01 | 374,156 | +0 (+0.0%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/03/31 | 374,156 | -8,644 (-2.26%) |
382,800
|
354,100
|
382,800
|
6
|
0 |
2024/03/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/10 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/03/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/29 | 382,800 | +8,060 (+2.15%) |
382,800
|
382,800
|
382,800
|
4
|
0 |
2024/02/28 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/27 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/26 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
1以上 |
2024/02/25 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/24 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/23 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/22 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/21 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/20 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/19 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/18 | 374,740 | +0 (+0.0%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/17 | 374,740 | -2,565 (-0.68%) |
382,800
|
355,840
|
382,800
|
6
|
0 |
2024/02/16 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/15 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/14 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
1以上 |
2024/02/13 | 377,305 | +0 (+0.0%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/12 | 377,305 | +5,495 (+1.48%) |
382,800
|
355,840
|
385,000
|
8
|
0 |
2024/02/11 | 371,810 | +0 (+0.0%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/10 | 371,810 | +0 (+0.0%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/09 | 371,810 | +0 (+0.0%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/08 | 371,810 | -260 (-0.07%) |
373,200
|
355,840
|
385,000
|
4
|
0 |
2024/02/07 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/06 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/05 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/04 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/03 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/02 | 372,070 | +0 (+0.0%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/02/01 | 372,070 | -5,236 (-1.39%) |
373,460
|
356,360
|
385,000
|
4
|
0 |
2024/01/31 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/30 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/29 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/28 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/27 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/26 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/25 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/24 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/23 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/22 | 377,306 | +0 (+0.0%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/21 | 377,306 | -2,198 (-0.58%) |
385,000
|
361,920
|
385,000
|
3
|
0 |
2024/01/20 | 379,504 | +0 (+0.0%) |
382,800
|
361,920
|
385,000
|
5
|
0 |
2024/01/19 | 379,504 | --- |
382,800
|
361,920
|
385,000
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |