日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/10/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/10/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
1以上 |
2024/10/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/10/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/10/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/10/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/10/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/10/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/22 | 330,000 | +19,200 (+6.18%) |
330,000
|
330,000
|
330,000
|
3
|
0 |
2024/09/21 | 310,800 | +0 (+0.0%) |
330,000
|
282,000
|
330,000
|
5
|
0 |
2024/09/20 | 310,800 | +0 (+0.0%) |
330,000
|
282,000
|
330,000
|
5
|
0 |
2024/09/19 | 310,800 | +0 (+0.0%) |
330,000
|
282,000
|
330,000
|
5
|
1以上 |
2024/09/18 | 310,800 | +0 (+0.0%) |
330,000
|
282,000
|
330,000
|
5
|
0 |
2024/09/17 | 310,800 | +0 (+0.0%) |
330,000
|
282,000
|
330,000
|
5
|
0 |
2024/09/16 | 310,800 | +0 (+0.0%) |
330,000
|
282,000
|
330,000
|
5
|
0 |
2024/09/15 | 310,800 | +0 (+0.0%) |
330,000
|
282,000
|
330,000
|
5
|
0 |
2024/09/14 | 310,800 | +9,500 (+3.15%) |
330,000
|
282,000
|
330,000
|
5
|
0 |
2024/09/13 | 301,300 | +0 (+0.0%) |
306,000
|
253,800
|
330,000
|
6
|
0 |
2024/09/12 | 301,300 | +10,600 (+3.65%) |
306,000
|
253,800
|
330,000
|
6
|
0 |
2024/09/11 | 290,700 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
4
|
1以上 |
2024/09/10 | 290,700 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
4
|
0 |
2024/09/09 | 290,700 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
4
|
0 |
2024/09/08 | 290,700 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
4
|
0 |
2024/09/07 | 290,700 | +1,740 (+0.6%) |
289,500
|
253,800
|
330,000
|
4
|
0 |
2024/09/06 | 288,960 | +0 (+0.0%) |
282,000
|
253,800
|
330,000
|
5
|
0 |
2024/09/05 | 288,960 | -6,840 (-2.31%) |
282,000
|
253,800
|
330,000
|
5
|
0 |
2024/09/04 | 295,800 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
6
|
1以上 |
2024/09/03 | 295,800 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
6
|
0 |
2024/09/02 | 295,800 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
6
|
1以上 |
2024/09/01 | 295,800 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
6
|
0 |
2024/08/31 | 295,800 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
6
|
0 |
2024/08/30 | 295,800 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
6
|
0 |
2024/08/29 | 295,800 | +0 (+0.0%) |
289,500
|
253,800
|
330,000
|
6
|
0 |
2024/08/28 | 295,800 | +240 (+0.08%) |
289,500
|
253,800
|
330,000
|
6
|
0 |
2024/08/27 | 295,560 | +0 (+0.0%) |
282,000
|
253,800
|
330,000
|
5
|
0 |
2024/08/26 | 295,560 | -5,740 (-1.91%) |
282,000
|
253,800
|
330,000
|
5
|
0 |
2024/08/25 | 301,300 | +0 (+0.0%) |
306,000
|
253,800
|
330,000
|
6
|
0 |
2024/08/24 | 301,300 | -4,700 (-1.54%) |
306,000
|
253,800
|
330,000
|
6
|
0 |
2024/08/23 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
1以上 |
2024/08/22 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/21 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/20 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/19 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/18 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/17 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/16 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/15 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/14 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/13 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/12 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/11 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/10 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/09 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/08 | 306,000 | +14,968 (+5.14%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/08/07 | 291,032 | +0 (+0.0%) |
282,000
|
261,096
|
330,000
|
6
|
0 |
2024/08/06 | 291,032 | +0 (+0.0%) |
282,000
|
261,096
|
330,000
|
6
|
0 |
2024/08/05 | 291,032 | +0 (+0.0%) |
282,000
|
261,096
|
330,000
|
6
|
1以上 |
2024/08/04 | 291,032 | +0 (+0.0%) |
282,000
|
261,096
|
330,000
|
6
|
0 |
2024/08/03 | 291,032 | +0 (+0.0%) |
282,000
|
261,096
|
330,000
|
6
|
0 |
2024/08/02 | 291,032 | -7,568 (-2.53%) |
282,000
|
261,096
|
330,000
|
6
|
0 |
2024/08/01 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/31 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/30 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/29 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/28 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/27 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/26 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/25 | 298,600 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/24 | 298,600 | -2,960 (-0.98%) |
283,800
|
282,000
|
330,000
|
6
|
0 |
2024/07/23 | 301,560 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
5
|
0 |
2024/07/22 | 301,560 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
5
|
0 |
2024/07/21 | 301,560 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
5
|
0 |
2024/07/20 | 301,560 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
5
|
0 |
2024/07/19 | 301,560 | +0 (+0.0%) |
283,800
|
282,000
|
330,000
|
5
|
0 |
2024/07/18 | 301,560 | -4,440 (-1.45%) |
283,800
|
282,000
|
330,000
|
5
|
0 |
2024/07/17 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/07/16 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/07/15 | 306,000 | +0 (+0.0%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/07/14 | 306,000 | +8,250 (+2.77%) |
306,000
|
282,000
|
330,000
|
4
|
0 |
2024/07/13 | 297,750 | +0 (+0.0%) |
289,500
|
282,000
|
330,000
|
4
|
0 |
2024/07/12 | 297,750 | -3,650 (-1.21%) |
289,500
|
282,000
|
330,000
|
4
|
0 |
2024/07/11 | 301,400 | +0 (+0.0%) |
297,000
|
281,600
|
330,000
|
4
|
0 |
2024/07/10 | 301,400 | +0 (+0.0%) |
297,000
|
281,600
|
330,000
|
4
|
0 |
2024/07/09 | 301,400 | +0 (+0.0%) |
297,000
|
281,600
|
330,000
|
4
|
0 |
2024/07/08 | 301,400 | +35,794 (+13.48%) |
297,000
|
281,600
|
330,000
|
4
|
0 |
2024/07/07 | 265,606 | +0 (+0.0%) |
289,300
|
192,520
|
330,000
|
6
|
0 |
2024/07/06 | 265,606 | +0 (+0.0%) |
289,300
|
192,520
|
330,000
|
6
|
0 |
2024/07/05 | 265,606 | +0 (+0.0%) |
289,300
|
192,520
|
330,000
|
6
|
1以上 |
2024/07/04 | 265,606 | +0 (+0.0%) |
289,300
|
192,520
|
330,000
|
6
|
0 |
2024/07/03 | 265,606 | +0 (+0.0%) |
289,300
|
192,520
|
330,000
|
6
|
0 |
2024/07/02 | 265,606 | -3,440 (-1.28%) |
289,300
|
192,520
|
330,000
|
6
|
0 |
2024/07/01 | 269,046 | +0 (+0.0%) |
289,300
|
202,760
|
330,000
|
6
|
0 |
2024/06/30 | 269,046 | -10,908 (-3.9%) |
289,300
|
202,760
|
330,000
|
6
|
0 |
2024/06/29 | 279,954 | +0 (+0.0%) |
297,000
|
202,760
|
330,000
|
7
|
0 |
2024/06/28 | 279,954 | +0 (+0.0%) |
297,000
|
202,760
|
330,000
|
7
|
0 |
2024/06/27 | 279,954 | +0 (+0.0%) |
297,000
|
202,760
|
330,000
|
7
|
1以上 |
2024/06/26 | 279,954 | -5,897 (-2.06%) |
297,000
|
202,760
|
330,000
|
7
|
0 |
2024/06/25 | 285,851 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
7
|
0 |
2024/06/24 | 285,851 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
7
|
0 |
2024/06/23 | 285,851 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
7
|
0 |
2024/06/22 | 285,851 | -4,714 (-1.62%) |
297,000
|
223,240
|
330,000
|
7
|
0 |
2024/06/21 | 290,565 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
7
|
0 |
2024/06/20 | 290,565 | +6,572 (+2.31%) |
297,000
|
223,240
|
330,000
|
7
|
0 |
2024/06/19 | 283,993 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
6
|
0 |
2024/06/18 | 283,993 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
6
|
0 |
2024/06/17 | 283,993 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
6
|
0 |
2024/06/16 | 283,993 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
6
|
0 |
2024/06/15 | 283,993 | +0 (+0.0%) |
297,000
|
223,240
|
330,000
|
6
|
0 |
2024/06/14 | 283,993 | -7,755 (-2.66%) |
297,000
|
223,240
|
330,000
|
6
|
0 |
2024/06/13 | 291,748 | +0 (+0.0%) |
297,000
|
243,720
|
330,000
|
7
|
0 |
2024/06/12 | 291,748 | +708 (+0.24%) |
297,000
|
243,720
|
330,000
|
7
|
0 |
2024/06/11 | 291,040 | +0 (+0.0%) |
297,000
|
243,720
|
331,001
|
6
|
1以上 |
2024/06/10 | 291,040 | +0 (+0.0%) |
297,000
|
243,720
|
331,001
|
6
|
0 |
2024/06/09 | 291,040 | +0 (+0.0%) |
297,000
|
243,720
|
331,001
|
6
|
0 |
2024/06/08 | 291,040 | +0 (+0.0%) |
297,000
|
243,720
|
331,001
|
6
|
0 |
2024/06/07 | 291,040 | -5,708 (-1.92%) |
297,000
|
243,720
|
331,001
|
6
|
0 |
2024/06/06 | 296,748 | +0 (+0.0%) |
297,000
|
243,720
|
331,001
|
7
|
0 |
2024/06/05 | 296,748 | -11,897 (-3.85%) |
297,000
|
243,720
|
331,001
|
7
|
0 |
2024/06/04 | 308,645 | +0 (+0.0%) |
313,500
|
274,440
|
331,001
|
8
|
1以上 |
2024/06/03 | 308,645 | +0 (+0.0%) |
313,500
|
274,440
|
331,001
|
8
|
0 |
2024/06/02 | 308,645 | +0 (+0.0%) |
313,500
|
274,440
|
331,001
|
8
|
1以上 |
2024/06/01 | 308,645 | +0 (+0.0%) |
313,500
|
274,440
|
331,001
|
8
|
0 |
2024/05/31 | 308,645 | +0 (+0.0%) |
313,500
|
274,440
|
331,001
|
8
|
0 |
2024/05/30 | 308,645 | +0 (+0.0%) |
313,500
|
274,440
|
331,001
|
8
|
0 |
2024/05/29 | 308,645 | -1,663 (-0.54%) |
313,500
|
274,440
|
331,001
|
8
|
0 |
2024/05/28 | 310,308 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
7
|
0 |
2024/05/27 | 310,308 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
7
|
0 |
2024/05/26 | 310,308 | -2,218 (-0.71%) |
330,000
|
274,440
|
331,001
|
7
|
0 |
2024/05/25 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/24 | 312,526 | -2,497 (-0.79%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/23 | 315,023 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
7
|
0 |
2024/05/22 | 315,023 | +2,497 (+0.8%) |
330,000
|
274,440
|
331,001
|
7
|
0 |
2024/05/21 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
1以上 |
2024/05/20 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/19 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/18 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/17 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/16 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/15 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/14 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/13 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
N/A |
2024/05/12 | 312,526 | +0 (+0.0%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/11 | 312,526 | -17,974 (-5.44%) |
330,000
|
274,440
|
331,001
|
6
|
0 |
2024/05/10 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/05/09 | 330,500 | +4,155 (+1.27%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/05/08 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/07 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
N/A |
2024/05/06 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/05 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/04 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/03 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/02 | 326,345 | +0 (+0.0%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/05/01 | 326,345 | -4,155 (-1.26%) |
330,000
|
314,380
|
331,001
|
4
|
0 |
2024/04/30 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/29 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/28 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/27 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
N/A |
2024/04/26 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/25 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/24 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/23 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/22 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/21 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/20 | 330,500 | +0 (+0.0%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/19 | 330,500 | -500 (-0.15%) |
330,500
|
330,000
|
331,001
|
4
|
0 |
2024/04/18 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/17 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/16 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/15 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/14 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/13 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/12 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/11 | 331,000 | +27,210 (+8.96%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/04/10 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/09 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/08 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
1以上 |
2024/04/07 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/06 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/05 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/04 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/03 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/02 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/04/01 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/31 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/30 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/29 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/28 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/27 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/26 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/25 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/24 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/23 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/22 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/21 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/20 | 303,790 | +0 (+0.0%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/19 | 303,790 | -10,320 (-3.29%) |
304,860
|
274,440
|
331,001
|
4
|
0 |
2024/03/18 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/17 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/16 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/15 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/14 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/13 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/12 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/11 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/10 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/09 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/08 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/07 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/06 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/05 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/04 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/03 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/02 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/03/01 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/29 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/28 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/27 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/26 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/25 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/24 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/23 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/22 | 314,110 | +0 (+0.0%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/21 | 314,110 | -16,890 (-5.1%) |
315,260
|
294,920
|
331,001
|
4
|
0 |
2024/02/20 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/02/19 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/02/18 | 331,000 | +0 (+0.0%) |
331,000
|
331,000
|
331,001
|
2
|
0 |
2024/02/17 | 331,000 | --- |
331,000
|
331,000
|
331,000
|
1
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |