日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 97,067 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
N/A |
2024/11/21 | 97,067 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
N/A |
2024/11/20 | 97,067 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
N/A |
2024/11/19 | 97,067 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/18 | 97,067 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/17 | 97,067 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/16 | 97,067 | -425 (-0.44%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/15 | 97,492 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/14 | 97,492 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/13 | 97,492 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/12 | 97,492 | -1,828 (-1.84%) |
98,000
|
84,700
|
109,296
|
8
|
0 |
2024/11/11 | 99,320 | +0 (+0.0%) |
98,000
|
84,700
|
109,296
|
7
|
0 |
2024/11/10 | 99,320 | -2,437 (-2.39%) |
98,000
|
84,700
|
109,296
|
7
|
0 |
2024/11/09 | 101,757 | +0 (+0.0%) |
101,140
|
91,670
|
109,296
|
6
|
0 |
2024/11/08 | 101,757 | -6,891 (-6.34%) |
101,140
|
91,670
|
109,296
|
6
|
0 |
2024/11/07 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/11/06 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/11/05 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/11/04 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/11/03 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/11/02 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/11/01 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/31 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/30 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/29 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/28 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/27 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/26 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/25 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/24 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |
2024/10/23 | 108,648 | +0 (+0.0%) |
108,648
|
108,000
|
109,296
|
4
|
0 |