日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
N/A |
2024/11/21 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
N/A |
2024/11/20 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
N/A |
2024/11/19 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
0 |
2024/11/18 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
0 |
2024/11/17 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
0 |
2024/11/16 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
0 |
2024/11/15 | 66,660 | +0 (+0.0%) |
66,660
|
66,660
|
66,660
|
1
|
0 |
2024/11/14 | 66,660 | -1,175 (-1.73%) |
66,660
|
66,660
|
66,660
|
1
|
0 |
2024/11/13 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/12 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/11 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
1以上 |
2024/11/10 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/09 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/08 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/07 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/06 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/05 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/04 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/03 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/02 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/11/01 | 67,835 | +0 (+0.0%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/10/31 | 67,835 | -2,832 (-4.01%) |
67,835
|
66,660
|
69,010
|
2
|
0 |
2024/10/30 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |
2024/10/29 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |
2024/10/28 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |
2024/10/27 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |
2024/10/26 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |
2024/10/25 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |
2024/10/24 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |
2024/10/23 | 70,667 | +0 (+0.0%) |
70,667
|
66,660
|
74,675
|
2
|
0 |