日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 138,600 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
5
|
N/A |
2024/11/20 | 138,600 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
5
|
N/A |
2024/11/19 | 138,600 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
5
|
N/A |
2024/11/18 | 138,600 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
5
|
0 |
2024/11/17 | 138,600 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
5
|
0 |
2024/11/16 | 138,600 | +0 (+0.0%) |
140,800
|
129,800
|
140,800
|
5
|
0 |
2024/11/15 | 138,600 | -13,181 (-8.68%) |
140,800
|
129,800
|
140,800
|
5
|
0 |
2024/11/14 | 151,781 | +19,666 (+14.89%) |
159,896
|
129,800
|
171,842
|
5
|
0 |
2024/11/13 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/12 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/11 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/10 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/09 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/08 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/07 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/06 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/05 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/04 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/03 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/02 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/11/01 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/31 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/30 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/29 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/28 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/27 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/26 | 132,115 | +0 (+0.0%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/25 | 132,115 | -23,243 (-14.96%) |
129,800
|
127,916
|
137,473
|
5
|
0 |
2024/10/24 | 155,358 | +0 (+0.0%) |
159,896
|
129,800
|
171,842
|
4
|
0 |
2024/10/23 | 155,358 | +0 (+0.0%) |
159,896
|
129,800
|
171,842
|
4
|
0 |
2024/10/22 | 155,358 | +0 (+0.0%) |
159,896
|
129,800
|
171,842
|
4
|
0 |