日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 187,741 | +0 (+0.0%) |
121,000
|
109,296
|
479,600
|
7
|
N/A |
2024/11/20 | 187,741 | +0 (+0.0%) |
121,000
|
109,296
|
479,600
|
7
|
N/A |
2024/11/19 | 187,741 | +0 (+0.0%) |
121,000
|
109,296
|
479,600
|
7
|
N/A |
2024/11/18 | 187,741 | +0 (+0.0%) |
121,000
|
109,296
|
479,600
|
7
|
0 |
2024/11/17 | 187,741 | +0 (+0.0%) |
121,000
|
109,296
|
479,600
|
7
|
0 |
2024/11/16 | 187,741 | +0 (+0.0%) |
121,000
|
109,296
|
479,600
|
7
|
0 |
2024/11/15 | 187,741 | +1,561 (+0.84%) |
121,000
|
109,296
|
479,600
|
7
|
0 |
2024/11/14 | 186,180 | +1,562 (+0.85%) |
121,000
|
98,366
|
479,600
|
7
|
0 |
2024/11/13 | 184,618 | +0 (+0.0%) |
121,000
|
98,366
|
479,600
|
7
|
0 |
2024/11/12 | 184,618 | +0 (+0.0%) |
121,000
|
98,366
|
479,600
|
7
|
0 |
2024/11/11 | 184,618 | +0 (+0.0%) |
121,000
|
98,366
|
479,600
|
7
|
0 |
2024/11/10 | 184,618 | +6,852 (+3.85%) |
121,000
|
98,366
|
479,600
|
7
|
0 |
2024/11/09 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/11/08 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/11/07 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
1以上 |
2024/11/06 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/11/05 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/11/04 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/11/03 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/11/02 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/11/01 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/10/31 | 177,766 | +0 (+0.0%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/10/30 | 177,766 | +15,455 (+9.52%) |
125,400
|
98,366
|
479,600
|
8
|
0 |
2024/10/29 | 162,311 | +0 (+0.0%) |
129,800
|
98,366
|
479,600
|
12
|
0 |
2024/10/28 | 162,311 | +0 (+0.0%) |
129,800
|
98,366
|
479,600
|
12
|
0 |
2024/10/27 | 162,311 | -8,262 (-4.84%) |
129,800
|
98,366
|
479,600
|
12
|
1以上 |
2024/10/26 | 170,573 | -1,093 (-0.64%) |
131,400
|
98,366
|
479,600
|
10
|
0 |
2024/10/25 | 171,666 | -1,093 (-0.63%) |
131,400
|
98,366
|
479,600
|
10
|
0 |
2024/10/24 | 172,759 | +0 (+0.0%) |
131,400
|
109,296
|
479,600
|
10
|
0 |
2024/10/23 | 172,759 | +0 (+0.0%) |
131,400
|
109,296
|
479,600
|
10
|
0 |
2024/10/22 | 172,759 | +0 (+0.0%) |
131,400
|
109,296
|
479,600
|
10
|
0 |