日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 371,530 | +0 (+0.0%) |
371,530
|
352,260
|
390,800
|
2
|
N/A |
2024/11/22 | 371,530 | -11,330 (-2.96%) |
371,530
|
352,260
|
390,800
|
2
|
N/A |
2024/11/21 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
N/A |
2024/11/20 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/19 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/18 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/17 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/16 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/15 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/14 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/13 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/12 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/11 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/10 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/09 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/08 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/07 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/06 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/05 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/04 | 382,860 | +0 (+0.0%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/03 | 382,860 | -7,940 (-2.03%) |
382,860
|
374,920
|
390,800
|
2
|
0 |
2024/11/02 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/11/01 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/31 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/30 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/29 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/28 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/27 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/26 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/25 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
2024/10/24 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |