日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
N/A |
2024/12/02 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
N/A |
2024/12/01 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
N/A |
2024/11/30 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/29 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/28 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/27 | 212,469 | -1,129 (-0.53%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/26 | 213,598 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/25 | 213,598 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/24 | 213,598 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/23 | 213,598 | -636 (-0.3%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/22 | 214,234 | -17,282 (-7.46%) |
201,080
|
192,684
|
288,000
|
17
|
0 |
2024/11/21 | 231,516 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
17
|
0 |
2024/11/20 | 231,516 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
17
|
1以上 |
2024/11/19 | 231,516 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
17
|
0 |
2024/11/18 | 231,516 | -3,138 (-1.34%) |
240,856
|
198,000
|
288,000
|
17
|
0 |
2024/11/17 | 234,654 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
18
|
0 |
2024/11/16 | 234,654 | +3,138 (+1.36%) |
240,856
|
198,000
|
288,000
|
18
|
0 |
2024/11/15 | 231,516 | +5,807 (+2.57%) |
240,856
|
198,000
|
288,000
|
17
|
1以上 |
2024/11/14 | 225,709 | +11,773 (+5.5%) |
219,000
|
194,145
|
288,000
|
17
|
0 |
2024/11/13 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/12 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/11 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/10 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/09 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/08 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/07 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/06 | 213,936 | -1,836 (-0.85%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/05 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/11/04 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |