日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
N/A |
2024/12/03 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
N/A |
2024/12/02 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
N/A |
2024/12/01 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/30 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/29 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/28 | 212,469 | +0 (+0.0%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/27 | 212,469 | -1,129 (-0.53%) |
200,780
|
178,000
|
288,000
|
17
|
0 |
2024/11/26 | 213,598 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/25 | 213,598 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/24 | 213,598 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/23 | 213,598 | -636 (-0.3%) |
200,780
|
192,684
|
288,000
|
15
|
0 |
2024/11/22 | 214,234 | -17,282 (-7.46%) |
201,080
|
192,684
|
288,000
|
17
|
0 |
2024/11/21 | 231,516 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
17
|
0 |
2024/11/20 | 231,516 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
17
|
1以上 |
2024/11/19 | 231,516 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
17
|
0 |
2024/11/18 | 231,516 | -3,138 (-1.34%) |
240,856
|
198,000
|
288,000
|
17
|
0 |
2024/11/17 | 234,654 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
18
|
0 |
2024/11/16 | 234,654 | +3,138 (+1.36%) |
240,856
|
198,000
|
288,000
|
18
|
0 |
2024/11/15 | 231,516 | +5,807 (+2.57%) |
240,856
|
198,000
|
288,000
|
17
|
1以上 |
2024/11/14 | 225,709 | +11,773 (+5.5%) |
219,000
|
194,145
|
288,000
|
17
|
0 |
2024/11/13 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/12 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/11 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/10 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/09 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/08 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/07 | 213,936 | +0 (+0.0%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/06 | 213,936 | -1,836 (-0.85%) |
200,930
|
192,684
|
288,000
|
16
|
0 |
2024/11/05 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/11/04 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/11/03 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/11/02 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/11/01 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/31 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/30 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/29 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/28 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/27 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/26 | 215,772 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/25 | 215,772 | -19,893 (-8.44%) |
200,780
|
192,684
|
288,000
|
14
|
0 |
2024/10/24 | 235,665 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
13
|
0 |
2024/10/23 | 235,665 | +0 (+0.0%) |
240,856
|
198,000
|
288,000
|
13
|
0 |
2024/10/22 | 235,665 | -1,610 (-0.68%) |
240,856
|
198,000
|
288,000
|
13
|
0 |
2024/10/21 | 237,275 | +0 (+0.0%) |
242,682
|
198,000
|
288,000
|
15
|
0 |
2024/10/20 | 237,275 | +2,281 (+0.97%) |
242,682
|
198,000
|
288,000
|
15
|
0 |
2024/10/19 | 234,994 | +482 (+0.21%) |
241,769
|
198,000
|
288,000
|
16
|
1以上 |
2024/10/18 | 234,512 | +20,159 (+9.4%) |
240,856
|
198,000
|
288,000
|
17
|
0 |
2024/10/17 | 214,353 | -1,747 (-0.81%) |
200,780
|
192,684
|
288,000
|
17
|
1以上 |
2024/10/16 | 216,100 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
18
|
1以上 |
2024/10/15 | 216,100 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
18
|
0 |
2024/10/14 | 216,100 | -152 (-0.07%) |
200,780
|
192,684
|
288,000
|
18
|
1以上 |
2024/10/13 | 216,252 | +0 (+0.0%) |
200,780
|
192,684
|
288,000
|
19
|
0 |
2024/10/12 | 216,252 | -6,337 (-2.85%) |
200,780
|
192,684
|
288,000
|
19
|
0 |
2024/10/11 | 222,589 | +0 (+0.0%) |
208,000
|
192,684
|
288,000
|
19
|
1以上 |
2024/10/10 | 222,589 | +0 (+0.0%) |
208,000
|
192,684
|
288,000
|
19
|
0 |
2024/10/09 | 222,589 | -2,632 (-1.17%) |
208,000
|
192,684
|
288,000
|
19
|
0 |
2024/10/08 | 225,221 | +0 (+0.0%) |
219,000
|
192,684
|
288,000
|
19
|
0 |
2024/10/07 | 225,221 | +0 (+0.0%) |
219,000
|
192,684
|
288,000
|
19
|
0 |
2024/10/06 | 225,221 | +0 (+0.0%) |
219,000
|
192,684
|
288,000
|
19
|
0 |
2024/10/05 | 225,221 | -20,679 (-8.41%) |
219,000
|
192,684
|
288,000
|
19
|
0 |
2024/10/04 | 245,900 | -5,497 (-2.19%) |
247,742
|
208,000
|
288,000
|
19
|
0 |
2024/10/03 | 251,397 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
19
|
0 |
2024/10/02 | 251,397 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
19
|
0 |
2024/10/01 | 251,397 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
19
|
1以上 |
2024/09/30 | 251,397 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
19
|
0 |
2024/09/29 | 251,397 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
19
|
0 |
2024/09/28 | 251,397 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
19
|
0 |
2024/09/27 | 251,397 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
19
|
0 |
2024/09/26 | 251,397 | +5,144 (+2.09%) |
248,000
|
208,000
|
288,000
|
19
|
0 |
2024/09/25 | 246,253 | +21,246 (+9.44%) |
248,000
|
192,684
|
288,000
|
19
|
0 |
2024/09/24 | 225,007 | +0 (+0.0%) |
216,972
|
192,684
|
288,000
|
19
|
0 |
2024/09/23 | 225,007 | +0 (+0.0%) |
216,972
|
192,684
|
288,000
|
19
|
0 |
2024/09/22 | 225,007 | +0 (+0.0%) |
216,972
|
192,684
|
288,000
|
19
|
0 |
2024/09/21 | 225,007 | -7,785 (-3.34%) |
216,972
|
192,684
|
288,000
|
19
|
0 |
2024/09/20 | 232,792 | -16,575 (-6.65%) |
240,856
|
192,684
|
288,000
|
19
|
0 |
2024/09/19 | 249,367 | +0 (+0.0%) |
247,871
|
208,000
|
288,000
|
20
|
0 |
2024/09/18 | 249,367 | +774 (+0.31%) |
247,871
|
208,000
|
288,000
|
20
|
0 |
2024/09/17 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
1以上 |
2024/09/16 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/09/15 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
1以上 |
2024/09/14 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/09/13 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/09/12 | 248,593 | +27,170 (+12.27%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/09/11 | 221,423 | +0 (+0.0%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/09/10 | 221,423 | +0 (+0.0%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/09/09 | 221,423 | +0 (+0.0%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/09/08 | 221,423 | +0 (+0.0%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/09/07 | 221,423 | +0 (+0.0%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/09/06 | 221,423 | +0 (+0.0%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/09/05 | 221,423 | -27,170 (-10.93%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/09/04 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/09/03 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/09/02 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/09/01 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/08/31 | 248,593 | +0 (+0.0%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/08/30 | 248,593 | +27,170 (+12.27%) |
247,742
|
208,000
|
288,000
|
22
|
0 |
2024/08/29 | 221,423 | -1,000 (-0.45%) |
209,400
|
192,684
|
288,000
|
22
|
0 |
2024/08/28 | 222,423 | +0 (+0.0%) |
212,486
|
192,684
|
288,000
|
22
|
0 |
2024/08/27 | 222,423 | +0 (+0.0%) |
212,486
|
192,684
|
288,000
|
22
|
0 |
2024/08/26 | 222,423 | +0 (+0.0%) |
212,486
|
192,684
|
288,000
|
22
|
0 |
2024/08/25 | 222,423 | +0 (+0.0%) |
212,486
|
192,684
|
288,000
|
22
|
0 |
2024/08/24 | 222,423 | -27,170 (-10.89%) |
212,486
|
192,684
|
288,000
|
22
|
0 |
2024/08/23 | 249,593 | +0 (+0.0%) |
247,871
|
208,000
|
288,000
|
22
|
0 |
2024/08/22 | 249,593 | +0 (+0.0%) |
247,871
|
208,000
|
288,000
|
22
|
0 |
2024/08/21 | 249,593 | +0 (+0.0%) |
247,871
|
208,000
|
288,000
|
22
|
0 |
2024/08/20 | 249,593 | +0 (+0.0%) |
247,871
|
208,000
|
288,000
|
22
|
0 |
2024/08/19 | 249,593 | +0 (+0.0%) |
247,871
|
208,000
|
288,000
|
22
|
0 |
2024/08/18 | 249,593 | +0 (+0.0%) |
247,871
|
208,000
|
288,000
|
22
|
0 |
2024/08/17 | 249,593 | -115 (-0.05%) |
247,871
|
208,000
|
288,000
|
22
|
0 |
2024/08/16 | 249,708 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
24
|
0 |
2024/08/15 | 249,708 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
24
|
0 |
2024/08/14 | 249,708 | +29,089 (+13.19%) |
248,000
|
208,000
|
288,000
|
24
|
1以上 |
2024/08/13 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/12 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/11 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/10 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/09 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/08 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/07 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/06 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/05 | 220,619 | +0 (+0.0%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/04 | 220,619 | -39,965 (-15.34%) |
204,390
|
192,684
|
288,000
|
24
|
0 |
2024/08/03 | 260,584 | -1,771 (-0.68%) |
262,790
|
208,000
|
294,800
|
24
|
0 |
2024/08/02 | 262,355 | +0 (+0.0%) |
263,780
|
208,000
|
294,800
|
24
|
0 |
2024/08/01 | 262,355 | +4,566 (+1.77%) |
263,780
|
208,000
|
294,800
|
24
|
0 |
2024/07/31 | 257,789 | +29,186 (+12.77%) |
262,790
|
202,000
|
294,800
|
26
|
0 |
2024/07/30 | 228,603 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
26
|
0 |
2024/07/29 | 228,603 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
26
|
1以上 |
2024/07/28 | 228,603 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
26
|
0 |
2024/07/27 | 228,603 | -1,385 (-0.6%) |
218,240
|
202,000
|
288,000
|
26
|
0 |
2024/07/26 | 229,988 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
26
|
0 |
2024/07/25 | 229,988 | -363 (-0.16%) |
218,240
|
202,000
|
288,000
|
26
|
0 |
2024/07/24 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/23 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/22 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
1以上 |
2024/07/21 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/20 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/19 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/18 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/17 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/16 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/15 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/14 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/13 | 230,351 | +0 (+0.0%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/12 | 230,351 | -74 (-0.03%) |
218,240
|
202,000
|
288,000
|
27
|
0 |
2024/07/11 | 230,425 | +0 (+0.0%) |
218,240
|
204,000
|
288,000
|
27
|
0 |
2024/07/10 | 230,425 | -593 (-0.26%) |
218,240
|
204,000
|
288,000
|
27
|
0 |
2024/07/09 | 231,018 | +0 (+0.0%) |
218,240
|
204,000
|
288,000
|
27
|
0 |
2024/07/08 | 231,018 | +0 (+0.0%) |
218,240
|
204,000
|
288,000
|
27
|
0 |
2024/07/07 | 231,018 | +0 (+0.0%) |
218,240
|
204,000
|
288,000
|
27
|
0 |
2024/07/06 | 231,018 | -3,960 (-1.69%) |
218,240
|
204,000
|
288,000
|
27
|
0 |
2024/07/05 | 234,978 | -24,144 (-9.32%) |
235,840
|
204,000
|
288,000
|
27
|
0 |
2024/07/04 | 259,122 | +0 (+0.0%) |
261,800
|
204,000
|
294,800
|
27
|
0 |
2024/07/03 | 259,122 | -260 (-0.1%) |
261,800
|
204,000
|
294,800
|
27
|
0 |
2024/07/02 | 259,382 | -753 (-0.29%) |
261,800
|
204,000
|
294,800
|
27
|
0 |
2024/07/01 | 260,135 | +0 (+0.0%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/30 | 260,135 | +0 (+0.0%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/29 | 260,135 | +0 (+0.0%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/28 | 260,135 | +27,143 (+11.65%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/27 | 232,992 | +0 (+0.0%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/26 | 232,992 | +0 (+0.0%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/25 | 232,992 | +0 (+0.0%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/24 | 232,992 | +0 (+0.0%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/23 | 232,992 | -27,143 (-10.43%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/22 | 260,135 | +0 (+0.0%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/21 | 260,135 | +0 (+0.0%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/20 | 260,135 | +0 (+0.0%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/19 | 260,135 | +27,143 (+11.65%) |
262,790
|
204,000
|
294,800
|
26
|
0 |
2024/06/18 | 232,992 | +0 (+0.0%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/17 | 232,992 | +0 (+0.0%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/16 | 232,992 | +0 (+0.0%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/15 | 232,992 | +472 (+0.2%) |
225,709
|
204,000
|
288,000
|
26
|
0 |
2024/06/14 | 232,520 | +0 (+0.0%) |
222,530
|
204,000
|
288,000
|
25
|
0 |
2024/06/13 | 232,520 | +1,058 (+0.46%) |
222,530
|
204,000
|
288,000
|
25
|
0 |
2024/06/12 | 231,462 | -2,197 (-0.94%) |
222,530
|
204,000
|
288,000
|
27
|
0 |
2024/06/11 | 233,659 | +0 (+0.0%) |
222,530
|
208,000
|
288,000
|
25
|
0 |
2024/06/10 | 233,659 | -23,741 (-9.22%) |
222,530
|
208,000
|
288,000
|
25
|
1以上 |
2024/06/09 | 257,400 | +0 (+0.0%) |
259,800
|
208,000
|
288,000
|
9
|
0 |
2024/06/08 | 257,400 | +17,457 (+7.28%) |
259,800
|
208,000
|
288,000
|
9
|
0 |
2024/06/07 | 239,943 | +0 (+0.0%) |
235,840
|
208,000
|
288,000
|
17
|
0 |
2024/06/06 | 239,943 | +0 (+0.0%) |
235,840
|
208,000
|
288,000
|
17
|
0 |
2024/06/05 | 239,943 | -24,098 (-9.13%) |
235,840
|
208,000
|
288,000
|
17
|
1以上 |
2024/06/04 | 264,041 | +0 (+0.0%) |
266,530
|
208,000
|
294,800
|
16
|
0 |
2024/06/03 | 264,041 | +5,061 (+1.95%) |
266,530
|
208,000
|
294,800
|
16
|
0 |
2024/06/02 | 258,980 | +4,499 (+1.77%) |
263,780
|
178,000
|
294,800
|
17
|
0 |
2024/06/01 | 254,481 | +0 (+0.0%) |
262,790
|
178,000
|
294,800
|
18
|
0 |
2024/05/31 | 254,481 | +17,201 (+7.25%) |
262,790
|
178,000
|
294,800
|
18
|
1以上 |
2024/05/30 | 237,280 | +0 (+0.0%) |
245,176
|
178,000
|
288,000
|
16
|
1以上 |
2024/05/29 | 237,280 | +0 (+0.0%) |
245,176
|
178,000
|
288,000
|
16
|
0 |
2024/05/28 | 237,280 | -8,469 (-3.45%) |
245,176
|
178,000
|
288,000
|
16
|
1以上 |
2024/05/27 | 245,749 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/26 | 245,749 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/25 | 245,749 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/24 | 245,749 | -1,756 (-0.71%) |
248,000
|
208,000
|
288,000
|
14
|
0 |
2024/05/23 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/22 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/21 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
1以上 |
2024/05/20 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/19 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/18 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/17 | 247,505 | +0 (+0.0%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/16 | 247,505 | +9,156 (+3.84%) |
248,000
|
208,000
|
288,000
|
16
|
0 |
2024/05/15 | 238,349 | -1,214 (-0.51%) |
235,730
|
208,000
|
288,000
|
26
|
0 |
2024/05/14 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/13 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
N/A |
2024/05/12 | 239,563 | +0 (+0.0%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/11 | 239,563 | -5,043 (-2.06%) |
235,840
|
209,440
|
288,000
|
25
|
0 |
2024/05/10 | 244,606 | -20,248 (-7.64%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/05/09 | 264,854 | +2,551 (+0.97%) |
263,780
|
224,000
|
294,800
|
28
|
0 |
2024/05/08 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/07 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
N/A |
2024/05/06 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/05 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/04 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/03 | 262,303 | +0 (+0.0%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/02 | 262,303 | +15,706 (+6.37%) |
261,800
|
224,000
|
294,800
|
20
|
0 |
2024/05/01 | 246,597 | +0 (+0.0%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/04/30 | 246,597 | +4,180 (+1.72%) |
248,000
|
209,440
|
288,000
|
20
|
0 |
2024/04/29 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/28 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/27 | 242,417 | +0 (+0.0%) |
241,920
|
209,440
|
288,000
|
28
|
N/A |
2024/04/26 | 242,417 | +5,627 (+2.38%) |
241,920
|
209,440
|
288,000
|
28
|
0 |
2024/04/25 | 236,790 | -19,632 (-7.66%) |
233,860
|
197,400
|
288,000
|
32
|
0 |
2024/04/24 | 256,422 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
32
|
0 |
2024/04/23 | 256,422 | +1,650 (+0.65%) |
261,800
|
197,400
|
294,800
|
32
|
1以上 |
2024/04/22 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/21 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/20 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
1以上 |
2024/04/19 | 254,772 | +0 (+0.0%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/18 | 254,772 | +19,038 (+8.08%) |
261,800
|
197,400
|
294,800
|
33
|
0 |
2024/04/17 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/16 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/15 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/14 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/13 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/12 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/11 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/10 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/09 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/08 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/07 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/06 | 235,734 | +0 (+0.0%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/05 | 235,734 | -19,325 (-7.58%) |
231,880
|
197,400
|
288,000
|
33
|
0 |
2024/04/04 | 255,059 | -7,440 (-2.83%) |
261,800
|
197,400
|
294,800
|
35
|
0 |
2024/04/03 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/04/02 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
1以上 |
2024/04/01 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/31 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/30 | 262,499 | +8,813 (+3.47%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/29 | 253,686 | +0 (+0.0%) |
259,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/28 | 253,686 | +11,453 (+4.73%) |
259,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/27 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/26 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/25 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/24 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/23 | 242,233 | +0 (+0.0%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/22 | 242,233 | -20,266 (-7.72%) |
248,000
|
201,960
|
288,000
|
31
|
0 |
2024/03/21 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/20 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/19 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/18 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/17 | 262,499 | +0 (+0.0%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/16 | 262,499 | -710 (-0.27%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/15 | 263,209 | +2,726 (+1.05%) |
261,800
|
201,960
|
294,800
|
31
|
0 |
2024/03/14 | 260,483 | +1,318 (+0.51%) |
261,800
|
176,000
|
294,800
|
32
|
0 |
2024/03/13 | 259,165 | +18,814 (+7.83%) |
261,800
|
176,000
|
294,800
|
30
|
0 |
2024/03/12 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
1以上 |
2024/03/11 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/10 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
1以上 |
2024/03/09 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/08 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/07 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/06 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/05 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/04 | 240,351 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/03 | 240,351 | -19,219 (-7.4%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/03/02 | 259,570 | +16 (+0.01%) |
261,800
|
176,000
|
294,800
|
31
|
0 |
2024/03/01 | 259,554 | +922 (+0.36%) |
261,800
|
176,000
|
294,800
|
29
|
0 |
2024/02/29 | 258,632 | +0 (+0.0%) |
261,800
|
176,000
|
294,800
|
30
|
0 |
2024/02/28 | 258,632 | +19,578 (+8.19%) |
261,800
|
176,000
|
294,800
|
30
|
0 |
2024/02/27 | 239,054 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
1以上 |
2024/02/26 | 239,054 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/25 | 239,054 | -23 (-0.01%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/24 | 239,077 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/23 | 239,077 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/22 | 239,077 | -2,795 (-1.16%) |
235,840
|
176,000
|
288,000
|
30
|
0 |
2024/02/21 | 241,872 | +0 (+0.0%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/02/20 | 241,872 | -19,633 (-7.51%) |
241,920
|
176,000
|
288,000
|
32
|
0 |
2024/02/19 | 261,505 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
32
|
1以上 |
2024/02/18 | 261,505 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
32
|
0 |
2024/02/17 | 261,505 | -1,920 (-0.73%) |
263,780
|
176,000
|
294,800
|
32
|
0 |
2024/02/16 | 263,425 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
31
|
0 |
2024/02/15 | 263,425 | +0 (+0.0%) |
263,780
|
176,000
|
294,800
|
31
|
0 |
2024/02/14 | 263,425 | +23,927 (+9.99%) |
263,780
|
176,000
|
294,800
|
31
|
0 |
2024/02/13 | 239,498 | +0 (+0.0%) |
235,840
|
176,000
|
288,000
|
31
|
0 |
2024/02/12 | 239,498 | -11,185 (-4.46%) |
235,840
|
176,000
|
288,000
|
31
|
0 |
2024/02/11 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/10 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/09 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/08 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/07 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/06 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/05 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/04 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/03 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/02 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/02/01 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/01/31 | 250,683 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/01/30 | 250,683 | -522 (-0.21%) |
251,800
|
176,000
|
288,000
|
13
|
0 |
2024/01/29 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/28 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/27 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
1以上 |
2024/01/26 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/25 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/24 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/23 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/22 | 251,205 | +0 (+0.0%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/21 | 251,205 | -8,383 (-3.23%) |
251,800
|
176,000
|
288,000
|
14
|
0 |
2024/01/20 | 259,588 | +0 (+0.0%) |
261,800
|
176,000
|
294,800
|
23
|
0 |
2024/01/19 | 259,588 | --- |
261,800
|
176,000
|
294,800
|
23
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |