日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
N/A |
2024/12/03 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
N/A |
2024/12/02 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
N/A |
2024/12/01 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/30 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/29 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/28 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/27 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/26 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/25 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/24 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/23 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/22 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/21 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/20 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/19 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/18 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/17 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/16 | 306,200 | +0 (+0.0%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/15 | 306,200 | +54,480 (+21.64%) |
300,300
|
289,500
|
328,800
|
3
|
0 |
2024/11/14 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/13 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/12 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
1以上 |
2024/11/11 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/10 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/09 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/08 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/07 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/06 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/05 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/04 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/03 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/02 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/11/01 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/31 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/30 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/29 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/28 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/27 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/26 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/25 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/24 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/23 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/22 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/21 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/20 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/19 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/18 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/17 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/16 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/15 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/14 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/13 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/12 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/11 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/10 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/09 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/08 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/07 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/06 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/05 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/04 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/03 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/02 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/10/01 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/30 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/29 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/28 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/27 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/26 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/25 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/24 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/23 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/22 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/21 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/20 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/19 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/18 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/17 | 251,720 | +0 (+0.0%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/16 | 251,720 | +3,400 (+1.37%) |
289,500
|
170,000
|
328,800
|
5
|
0 |
2024/09/15 | 248,320 | +0 (+0.0%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/14 | 248,320 | +0 (+0.0%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/13 | 248,320 | +0 (+0.0%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/12 | 248,320 | +0 (+0.0%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/11 | 248,320 | +0 (+0.0%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/10 | 248,320 | +0 (+0.0%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/09 | 248,320 | +0 (+0.0%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/08 | 248,320 | -52,213 (-17.37%) |
289,500
|
170,000
|
311,800
|
5
|
0 |
2024/09/07 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/09/06 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/09/05 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/09/04 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/09/03 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/09/02 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/09/01 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/31 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/30 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/29 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/28 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/27 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/26 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/25 | 300,533 | +31,813 (+11.84%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/24 | 268,720 | +0 (+0.0%) |
289,500
|
221,000
|
311,800
|
5
|
0 |
2024/08/23 | 268,720 | +0 (+0.0%) |
289,500
|
221,000
|
311,800
|
5
|
0 |
2024/08/22 | 268,720 | +0 (+0.0%) |
289,500
|
221,000
|
311,800
|
5
|
1以上 |
2024/08/21 | 268,720 | -31,813 (-10.59%) |
289,500
|
221,000
|
311,800
|
5
|
0 |
2024/08/20 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/19 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/18 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/17 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/16 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/15 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/14 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/13 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/12 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/11 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/10 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/09 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/08 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/07 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/06 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/05 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/04 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/03 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/02 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/08/01 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/31 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/30 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/29 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/28 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/27 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/26 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/25 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/24 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/23 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/22 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/21 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/20 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/19 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/18 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/17 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/16 | 300,533 | +32,883 (+12.29%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/07/15 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/14 | 267,650 | +19,730 (+7.96%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/13 | 247,920 | +0 (+0.0%) |
289,500
|
169,000
|
311,800
|
5
|
1以上 |
2024/07/12 | 247,920 | -19,730 (-7.37%) |
289,500
|
169,000
|
311,800
|
5
|
0 |
2024/07/11 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
1以上 |
2024/07/10 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/09 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/08 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/07 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/06 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/05 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/04 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/03 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/02 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/07/01 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/30 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/29 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/28 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/27 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/26 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/25 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/24 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/23 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/22 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/21 | 267,650 | +0 (+0.0%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/20 | 267,650 | -32,883 (-10.94%) |
294,900
|
169,000
|
311,800
|
4
|
0 |
2024/06/19 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/18 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/17 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/16 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/15 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/14 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/13 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/12 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/11 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/10 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/09 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/08 | 300,533 | +28,851 (+10.62%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/06/07 | 271,682 | +0 (+0.0%) |
294,900
|
185,130
|
311,800
|
4
|
0 |
2024/06/06 | 271,682 | +0 (+0.0%) |
294,900
|
185,130
|
311,800
|
4
|
0 |
2024/06/05 | 271,682 | -8,168 (-2.92%) |
294,900
|
185,130
|
311,800
|
4
|
1以上 |
2024/06/04 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/06/03 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/06/02 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/06/01 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/31 | 279,850 | +5,445 (+1.98%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/30 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/29 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/28 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/27 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/26 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/25 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/24 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/23 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/22 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/21 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/20 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/19 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/18 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/17 | 274,405 | +0 (+0.0%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/16 | 274,405 | +15,677 (+6.06%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/15 | 258,728 | +0 (+0.0%) |
289,500
|
196,020
|
311,800
|
5
|
0 |
2024/05/14 | 258,728 | +0 (+0.0%) |
289,500
|
196,020
|
311,800
|
5
|
0 |
2024/05/13 | 258,728 | +0 (+0.0%) |
289,500
|
196,020
|
311,800
|
5
|
N/A |
2024/05/12 | 258,728 | +0 (+0.0%) |
289,500
|
196,020
|
311,800
|
5
|
0 |
2024/05/11 | 258,728 | -15,677 (-5.71%) |
289,500
|
196,020
|
311,800
|
5
|
0 |
2024/05/10 | 274,405 | +6,965 (+2.6%) |
294,900
|
196,020
|
311,800
|
4
|
0 |
2024/05/09 | 267,440 | -12,410 (-4.43%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/05/08 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/07 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
N/A |
2024/05/06 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/05 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/04 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/03 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/02 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/05/01 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/04/30 | 279,850 | +12,410 (+4.64%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/04/29 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/28 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/27 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
N/A |
2024/04/26 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/25 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/24 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/23 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/22 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/21 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/20 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/19 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/18 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/17 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/16 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/15 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/14 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/13 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/12 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/11 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/10 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/09 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/08 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/07 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/06 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/05 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/04 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/03 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/02 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/04/01 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/03/31 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/03/30 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/03/29 | 267,440 | +0 (+0.0%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/03/28 | 267,440 | +20,469 (+8.29%) |
289,500
|
217,800
|
311,800
|
5
|
0 |
2024/03/27 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/26 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/25 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
1以上 |
2024/03/24 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/23 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/22 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/21 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/20 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/19 | 246,971 | -8,529 (-3.34%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/03/18 | 255,500 | +0 (+0.0%) |
253,650
|
195,800
|
311,800
|
6
|
0 |
2024/03/17 | 255,500 | +0 (+0.0%) |
253,650
|
195,800
|
311,800
|
6
|
0 |
2024/03/16 | 255,500 | +19,427 (+8.23%) |
253,650
|
195,800
|
311,800
|
6
|
0 |
2024/03/15 | 236,073 | +0 (+0.0%) |
217,800
|
159,785
|
311,800
|
8
|
0 |
2024/03/14 | 236,073 | +0 (+0.0%) |
217,800
|
159,785
|
311,800
|
8
|
0 |
2024/03/13 | 236,073 | -344 (-0.15%) |
217,800
|
159,785
|
311,800
|
8
|
1以上 |
2024/03/12 | 236,417 | +0 (+0.0%) |
217,800
|
162,539
|
311,800
|
8
|
0 |
2024/03/11 | 236,417 | -344 (-0.15%) |
217,800
|
162,539
|
311,800
|
8
|
0 |
2024/03/10 | 236,761 | +0 (+0.0%) |
217,800
|
165,292
|
311,800
|
8
|
0 |
2024/03/09 | 236,761 | -344 (-0.15%) |
217,800
|
165,292
|
311,800
|
8
|
0 |
2024/03/08 | 237,105 | +0 (+0.0%) |
217,800
|
168,046
|
311,800
|
8
|
0 |
2024/03/07 | 237,105 | -345 (-0.15%) |
217,800
|
168,046
|
311,800
|
8
|
0 |
2024/03/06 | 237,450 | +0 (+0.0%) |
217,800
|
170,800
|
311,800
|
8
|
0 |
2024/03/05 | 237,450 | -344 (-0.14%) |
217,800
|
170,800
|
311,800
|
8
|
0 |
2024/03/04 | 237,794 | +0 (+0.0%) |
217,800
|
173,554
|
311,800
|
8
|
0 |
2024/03/03 | 237,794 | -344 (-0.14%) |
217,800
|
173,554
|
311,800
|
8
|
0 |
2024/03/02 | 238,138 | +0 (+0.0%) |
217,800
|
176,307
|
311,800
|
8
|
0 |
2024/03/01 | 238,138 | -714 (-0.3%) |
217,800
|
176,307
|
311,800
|
8
|
0 |
2024/02/29 | 238,852 | +0 (+0.0%) |
217,800
|
182,021
|
311,800
|
8
|
0 |
2024/02/28 | 238,852 | +0 (+0.0%) |
217,800
|
182,021
|
311,800
|
8
|
0 |
2024/02/27 | 238,852 | +0 (+0.0%) |
217,800
|
182,021
|
311,800
|
8
|
0 |
2024/02/26 | 238,852 | -2,682 (-1.11%) |
217,800
|
182,021
|
311,800
|
8
|
0 |
2024/02/25 | 241,534 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
8
|
0 |
2024/02/24 | 241,534 | -5,437 (-2.2%) |
217,800
|
195,800
|
311,800
|
8
|
0 |
2024/02/23 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/22 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/21 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/20 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/19 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/18 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/17 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/16 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/15 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/14 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/13 | 246,971 | +0 (+0.0%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/12 | 246,971 | -11,669 (-4.51%) |
217,800
|
195,800
|
311,800
|
7
|
0 |
2024/02/11 | 258,640 | -41,893 (-13.94%) |
289,500
|
195,800
|
311,800
|
5
|
0 |
2024/02/10 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/09 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/08 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/07 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/06 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/05 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/04 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/03 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/02 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/02/01 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/31 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/30 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/29 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/28 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/27 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/26 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/25 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/24 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/23 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/22 | 300,533 | +0 (+0.0%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/21 | 300,533 | +20,683 (+7.39%) |
300,300
|
289,500
|
311,800
|
3
|
0 |
2024/01/20 | 279,850 | +0 (+0.0%) |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/01/19 | 279,850 | --- |
294,900
|
217,800
|
311,800
|
4
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |