日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
N/A |
2024/12/03 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
N/A |
2024/12/02 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
N/A |
2024/12/01 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/30 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/29 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/28 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/27 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/26 | 201,987 | -4,855 (-2.35%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/25 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/24 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/23 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/22 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/21 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/20 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/19 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/18 | 206,842 | +0 (+0.0%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/17 | 206,842 | +4,855 (+2.4%) |
231,000
|
155,000
|
243,000
|
7
|
0 |
2024/11/16 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/15 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/14 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
1以上 |
2024/11/13 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/12 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/11 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/10 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/09 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/08 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/07 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/06 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/05 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/04 | 201,987 | +0 (+0.0%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/03 | 201,987 | -2,703 (-1.32%) |
209,500
|
155,000
|
243,000
|
8
|
0 |
2024/11/02 | 204,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/11/01 | 204,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/31 | 204,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
1以上 |
2024/10/30 | 204,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/29 | 204,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/28 | 204,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/27 | 204,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/26 | 204,690 | -1,000 (-0.49%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/25 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/24 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/23 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/22 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/21 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/20 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/19 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/18 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/17 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/16 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/15 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/14 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/13 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/12 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/11 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/10 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/09 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/08 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/07 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/06 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/05 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/04 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/03 | 205,690 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/02 | 205,690 | +3,839 (+1.9%) |
215,500
|
155,000
|
243,000
|
10
|
0 |
2024/10/01 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/30 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/29 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/28 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/27 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/26 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/25 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/24 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/23 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/22 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/21 | 201,851 | +0 (+0.0%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/20 | 201,851 | -1,731 (-0.85%) |
210,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/19 | 203,582 | +0 (+0.0%) |
215,500
|
155,000
|
243,000
|
8
|
0 |
2024/09/18 | 203,582 | -1,500 (-0.73%) |
215,500
|
155,000
|
243,000
|
8
|
0 |
2024/09/17 | 205,082 | -1,375 (-0.67%) |
215,500
|
155,000
|
243,000
|
8
|
0 |
2024/09/16 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/15 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/14 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/13 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/12 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/11 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/10 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/09 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/08 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/07 | 206,457 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/06 | 206,457 | -3,754 (-1.79%) |
221,000
|
155,000
|
243,000
|
8
|
0 |
2024/09/05 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/04 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/03 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
1以上 |
2024/09/02 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/09/01 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/31 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/30 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/29 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/28 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/27 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/26 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/25 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/24 | 210,211 | +0 (+0.0%) |
221,000
|
155,000
|
243,000
|
9
|
0 |
2024/08/23 | 210,211 | +10,989 (+5.52%) |
221,000
|
155,000
|
243,000
|
9
|
1以上 |
2024/08/22 | 199,222 | +0 (+0.0%) |
221,000
|
149,776
|
243,000
|
11
|
0 |
2024/08/21 | 199,222 | +0 (+0.0%) |
221,000
|
149,776
|
243,000
|
11
|
0 |
2024/08/20 | 199,222 | +0 (+0.0%) |
221,000
|
149,776
|
243,000
|
11
|
1以上 |
2024/08/19 | 199,222 | +0 (+0.0%) |
221,000
|
149,776
|
243,000
|
11
|
0 |
2024/08/18 | 199,222 | +2,177 (+1.1%) |
221,000
|
149,776
|
243,000
|
11
|
0 |
2024/08/17 | 197,045 | +1,100 (+0.56%) |
199,500
|
149,776
|
243,000
|
10
|
0 |
2024/08/16 | 195,945 | +2,400 (+1.24%) |
194,000
|
149,776
|
243,000
|
10
|
0 |
2024/08/15 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/14 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/13 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/12 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/11 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/10 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/09 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/08 | 193,545 | +0 (+0.0%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/07 | 193,545 | -10,942 (-5.35%) |
194,000
|
149,776
|
240,240
|
10
|
0 |
2024/08/06 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/08/05 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/08/04 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/08/03 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/08/02 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/08/01 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/31 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/30 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/29 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/28 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/27 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/26 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/25 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/24 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/23 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/22 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/21 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/20 | 204,487 | +0 (+0.0%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/19 | 204,487 | +8,337 (+4.25%) |
220,500
|
155,000
|
240,240
|
8
|
0 |
2024/07/18 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/17 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/16 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
1以上 |
2024/07/15 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/14 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/13 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/12 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/11 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/10 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/09 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/08 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/07 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/06 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/05 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/04 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/03 | 196,150 | +0 (+0.0%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/02 | 196,150 | -2,600 (-1.31%) |
194,000
|
155,000
|
240,240
|
10
|
0 |
2024/07/01 | 198,750 | +0 (+0.0%) |
194,000
|
162,800
|
240,240
|
10
|
0 |
2024/06/30 | 198,750 | +0 (+0.0%) |
194,000
|
162,800
|
240,240
|
10
|
0 |
2024/06/29 | 198,750 | +0 (+0.0%) |
194,000
|
162,800
|
240,240
|
10
|
0 |
2024/06/28 | 198,750 | +4,629 (+2.38%) |
194,000
|
162,800
|
240,240
|
10
|
0 |
2024/06/27 | 194,121 | +3,856 (+2.03%) |
178,000
|
147,840
|
240,240
|
11
|
0 |
2024/06/26 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/25 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
1以上 |
2024/06/24 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
1以上 |
2024/06/23 | 190,265 | -6,160 (-3.14%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/22 | 196,425 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
12
|
0 |
2024/06/21 | 196,425 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
12
|
0 |
2024/06/20 | 196,425 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
12
|
0 |
2024/06/19 | 196,425 | +6,160 (+3.24%) |
184,800
|
162,800
|
240,240
|
12
|
0 |
2024/06/18 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/17 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/16 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/15 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/14 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/13 | 190,265 | +0 (+0.0%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/12 | 190,265 | +1,795 (+0.95%) |
173,000
|
147,840
|
240,240
|
12
|
0 |
2024/06/11 | 188,470 | +0 (+0.0%) |
168,000
|
147,840
|
240,240
|
11
|
0 |
2024/06/10 | 188,470 | -18,944 (-9.13%) |
168,000
|
147,840
|
240,240
|
11
|
0 |
2024/06/09 | 207,414 | +0 (+0.0%) |
231,000
|
168,000
|
240,240
|
7
|
0 |
2024/06/08 | 207,414 | +11,577 (+5.91%) |
231,000
|
168,000
|
240,240
|
7
|
0 |
2024/06/07 | 195,837 | +0 (+0.0%) |
178,000
|
147,840
|
240,240
|
9
|
0 |
2024/06/06 | 195,837 | -2,575 (-1.3%) |
178,000
|
147,840
|
240,240
|
9
|
0 |
2024/06/05 | 198,412 | -3,360 (-1.67%) |
210,000
|
147,840
|
240,240
|
11
|
1以上 |
2024/06/04 | 201,772 | +2,619 (+1.32%) |
210,000
|
162,800
|
240,240
|
11
|
0 |
2024/06/03 | 199,153 | +4,353 (+2.23%) |
197,400
|
162,800
|
240,240
|
12
|
1以上 |
2024/06/02 | 194,800 | -248 (-0.13%) |
184,800
|
142,570
|
240,240
|
13
|
0 |
2024/06/01 | 195,048 | +0 (+0.0%) |
184,800
|
142,570
|
240,240
|
13
|
0 |
2024/05/31 | 195,048 | -4,240 (-2.13%) |
184,800
|
142,570
|
240,240
|
13
|
1以上 |
2024/05/30 | 199,288 | -188 (-0.09%) |
210,000
|
142,570
|
240,240
|
14
|
0 |
2024/05/29 | 199,476 | -230 (-0.12%) |
210,000
|
145,209
|
240,240
|
14
|
0 |
2024/05/28 | 199,706 | -189 (-0.09%) |
210,000
|
145,209
|
240,240
|
14
|
1以上 |
2024/05/27 | 199,895 | -229 (-0.11%) |
210,000
|
147,848
|
240,240
|
14
|
0 |
2024/05/26 | 200,124 | -188 (-0.09%) |
210,000
|
147,848
|
240,240
|
14
|
0 |
2024/05/25 | 200,312 | -230 (-0.11%) |
210,000
|
150,487
|
240,240
|
14
|
0 |
2024/05/24 | 200,542 | -2,597 (-1.28%) |
210,000
|
150,487
|
240,240
|
14
|
0 |
2024/05/23 | 203,139 | -201 (-0.1%) |
214,000
|
153,127
|
240,240
|
16
|
0 |
2024/05/22 | 203,340 | -165 (-0.08%) |
214,000
|
153,127
|
240,240
|
16
|
0 |
2024/05/21 | 203,505 | -201 (-0.1%) |
214,000
|
155,766
|
240,240
|
16
|
1以上 |
2024/05/20 | 203,706 | -165 (-0.08%) |
214,000
|
155,766
|
240,240
|
16
|
0 |
2024/05/19 | 203,871 | -201 (-0.1%) |
214,000
|
158,405
|
240,240
|
16
|
0 |
2024/05/18 | 204,072 | -165 (-0.08%) |
214,000
|
158,405
|
240,240
|
16
|
0 |
2024/05/17 | 204,237 | -200 (-0.1%) |
214,000
|
161,044
|
240,240
|
16
|
0 |
2024/05/16 | 204,437 | +5,310 (+2.67%) |
214,000
|
161,044
|
240,240
|
16
|
0 |
2024/05/15 | 199,127 | -178 (-0.09%) |
210,000
|
147,840
|
240,240
|
18
|
0 |
2024/05/14 | 199,305 | +2,587 (+1.32%) |
210,000
|
147,840
|
240,240
|
18
|
0 |
2024/05/13 | 196,718 | -366 (-0.19%) |
206,238
|
147,840
|
240,240
|
16
|
N/A |
2024/05/12 | 197,084 | -165 (-0.08%) |
207,845
|
147,840
|
240,240
|
16
|
0 |
2024/05/11 | 197,249 | -4,892 (-2.42%) |
207,845
|
147,840
|
240,240
|
16
|
0 |
2024/05/10 | 202,141 | +1,388 (+0.69%) |
210,000
|
147,840
|
240,240
|
17
|
0 |
2024/05/09 | 200,753 | -3,186 (-1.56%) |
209,452
|
162,800
|
240,240
|
20
|
0 |
2024/05/08 | 203,939 | -158 (-0.08%) |
211,179
|
162,800
|
240,240
|
18
|
1以上 |
2024/05/07 | 204,097 | -1,391 (-0.68%) |
211,179
|
162,800
|
240,240
|
18
|
N/A |
2024/05/06 | 205,488 | -1,142 (-0.55%) |
214,000
|
162,800
|
240,240
|
18
|
0 |
2024/05/05 | 206,630 | -661 (-0.32%) |
214,000
|
162,800
|
240,240
|
18
|
0 |
2024/05/04 | 207,291 | -769 (-0.37%) |
218,000
|
162,800
|
240,240
|
17
|
0 |
2024/05/03 | 208,060 | +0 (+0.0%) |
219,000
|
162,800
|
240,240
|
16
|
0 |
2024/05/02 | 208,060 | +969 (+0.47%) |
219,000
|
162,800
|
240,240
|
16
|
0 |
2024/05/01 | 207,091 | -764 (-0.37%) |
219,000
|
157,080
|
240,240
|
16
|
0 |
2024/04/30 | 207,855 | +5,324 (+2.63%) |
224,500
|
157,080
|
240,240
|
16
|
0 |
2024/04/29 | 202,531 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/28 | 202,531 | -407 (-0.2%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/27 | 202,938 | -408 (-0.2%) |
218,000
|
157,080
|
240,240
|
18
|
N/A |
2024/04/26 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/25 | 203,346 | -3,080 (-1.49%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/24 | 206,426 | +4,141 (+2.05%) |
218,000
|
162,800
|
240,240
|
18
|
0 |
2024/04/23 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/22 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/21 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/20 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/19 | 202,285 | +0 (+0.0%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/18 | 202,285 | -1,061 (-0.52%) |
204,730
|
162,800
|
240,240
|
16
|
0 |
2024/04/17 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/16 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/15 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
1以上 |
2024/04/14 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/13 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/12 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/11 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/10 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/09 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/08 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/07 | 203,346 | +0 (+0.0%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/06 | 203,346 | +2,693 (+1.34%) |
218,000
|
157,080
|
240,240
|
18
|
0 |
2024/04/05 | 200,653 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/04/04 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/04/03 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/04/02 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/04/01 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/31 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/30 | 204,118 | +1,733 (+0.86%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/29 | 202,385 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/28 | 202,385 | +1,732 (+0.86%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/27 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/26 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/25 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/24 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/23 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/22 | 200,653 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/21 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/20 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/19 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/18 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/17 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/16 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/15 | 204,118 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/14 | 204,118 | +1,733 (+0.86%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/13 | 202,385 | +1,732 (+0.86%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/12 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/11 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/10 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/09 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/08 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/07 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/06 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/05 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/04 | 200,653 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/03 | 200,653 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/03/02 | 204,118 | +2,408 (+1.19%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/03/01 | 201,710 | +0 (+0.0%) |
191,460
|
162,800
|
245,666
|
15
|
0 |
2024/02/29 | 201,710 | +1,848 (+0.92%) |
191,460
|
162,800
|
245,666
|
15
|
0 |
2024/02/28 | 199,862 | +1,848 (+0.93%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/27 | 198,014 | +534 (+0.27%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/26 | 197,480 | +0 (+0.0%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/25 | 197,480 | +0 (+0.0%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/24 | 197,480 | -2,673 (-1.34%) |
191,460
|
157,080
|
245,666
|
15
|
0 |
2024/02/23 | 200,153 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/02/22 | 200,153 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/02/21 | 200,153 | +0 (+0.0%) |
204,730
|
157,080
|
245,666
|
16
|
1以上 |
2024/02/20 | 200,153 | -3,465 (-1.7%) |
204,730
|
157,080
|
245,666
|
16
|
0 |
2024/02/19 | 203,618 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/18 | 203,618 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/17 | 203,618 | +0 (+0.0%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/16 | 203,618 | +4,938 (+2.49%) |
204,730
|
162,800
|
245,666
|
16
|
0 |
2024/02/15 | 198,680 | +4,389 (+2.26%) |
191,460
|
119,680
|
245,666
|
17
|
0 |
2024/02/14 | 194,291 | +3,080 (+1.61%) |
188,130
|
119,680
|
245,666
|
18
|
0 |
2024/02/13 | 191,211 | +0 (+0.0%) |
184,730
|
119,680
|
245,666
|
18
|
1以上 |
2024/02/12 | 191,211 | -22,346 (-10.46%) |
184,730
|
119,680
|
245,666
|
18
|
1以上 |
2024/02/11 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/10 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/09 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/08 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/07 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/06 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/05 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/04 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/03 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/02 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/02/01 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/31 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/30 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/29 | 213,557 | +0 (+0.0%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/28 | 213,557 | +2,688 (+1.27%) |
222,500
|
168,000
|
245,666
|
12
|
0 |
2024/01/27 | 210,869 | +0 (+0.0%) |
218,000
|
168,000
|
245,666
|
10
|
0 |
2024/01/26 | 210,869 | +9,312 (+4.62%) |
218,000
|
168,000
|
245,666
|
10
|
0 |
2024/01/25 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/24 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/23 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
1以上 |
2024/01/22 | 201,557 | +0 (+0.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/21 | 201,557 | +7,751 (+4.0%) |
204,730
|
155,000
|
245,666
|
12
|
0 |
2024/01/20 | 193,806 | -652 (-0.34%) |
184,800
|
140,800
|
245,666
|
15
|
0 |
2024/01/19 | 194,458 | --- |
184,800
|
140,800
|
255,444
|
15
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |