日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
N/A |
2024/11/20 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
N/A |
2024/11/19 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
N/A |
2024/11/18 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/17 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/16 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/15 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/14 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/13 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/12 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/11 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/10 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/09 | 254,836 | +2,521 (+1.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/08 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/07 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/06 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/05 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/04 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/03 | 252,315 | -16,762 (-6.23%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/02 | 269,077 | -10,641 (-3.8%) |
257,405
|
249,700
|
311,800
|
4
|
0 |
2024/11/01 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/31 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
1以上 |
2024/10/30 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
1以上 |
2024/10/29 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/28 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/27 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/26 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/25 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/24 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/23 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/22 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |