日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
N/A |
2024/11/20 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
N/A |
2024/11/19 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
N/A |
2024/11/18 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/17 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/16 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/15 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/14 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/13 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/12 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/11 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/10 | 254,836 | +0 (+0.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/09 | 254,836 | +2,521 (+1.0%) |
254,930
|
249,700
|
259,880
|
3
|
0 |
2024/11/08 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/07 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/06 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/05 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/04 | 252,315 | +0 (+0.0%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/03 | 252,315 | -16,762 (-6.23%) |
252,315
|
249,700
|
254,930
|
2
|
0 |
2024/11/02 | 269,077 | -10,641 (-3.8%) |
257,405
|
249,700
|
311,800
|
4
|
0 |
2024/11/01 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/31 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
1以上 |
2024/10/30 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
1以上 |
2024/10/29 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/28 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/27 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/26 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/25 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/24 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/23 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/22 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/21 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/20 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/19 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/18 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/17 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/16 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/15 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/14 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/13 | 279,718 | +0 (+0.0%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/12 | 279,718 | -2,383 (-0.84%) |
276,940
|
249,700
|
311,800
|
6
|
0 |
2024/10/11 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/10 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/09 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/08 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/07 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/06 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/05 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/04 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/03 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/02 | 282,101 | +0 (+0.0%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/10/01 | 282,101 | +20,035 (+7.65%) |
279,000
|
254,930
|
311,800
|
6
|
0 |
2024/09/30 | 262,066 | +0 (+0.0%) |
261,940
|
201,960
|
311,800
|
8
|
0 |
2024/09/29 | 262,066 | +0 (+0.0%) |
261,940
|
201,960
|
311,800
|
8
|
0 |
2024/09/28 | 262,066 | -312 (-0.12%) |
261,940
|
201,960
|
311,800
|
8
|
1以上 |
2024/09/27 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/26 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/25 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/24 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/23 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/22 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/21 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/20 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/19 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/18 | 262,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/17 | 262,378 | -2,000 (-0.76%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/16 | 264,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/15 | 264,378 | +0 (+0.0%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/14 | 264,378 | -24,968 (-8.63%) |
264,000
|
201,960
|
311,800
|
7
|
0 |
2024/09/13 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/12 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/11 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/10 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/09 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/08 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/07 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/06 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/05 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/04 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/03 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/02 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/09/01 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/31 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/30 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/29 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/28 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/27 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/26 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/25 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/24 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/23 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/22 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/21 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/20 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/19 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/18 | 289,346 | +0 (+0.0%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/17 | 289,346 | +5,600 (+1.97%) |
308,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/16 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/15 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/14 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/13 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/12 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/11 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/10 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/09 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/08 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/07 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/06 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/05 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/04 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/03 | 283,746 | +0 (+0.0%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/02 | 283,746 | +7,014 (+2.53%) |
294,000
|
254,930
|
311,800
|
5
|
0 |
2024/08/01 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/31 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/30 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/29 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/28 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/27 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/26 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/25 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/24 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/23 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/22 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/21 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/20 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/19 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/18 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/17 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/16 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/15 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/14 | 276,732 | +0 (+0.0%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/13 | 276,732 | +3,370 (+1.23%) |
279,000
|
254,930
|
294,000
|
4
|
0 |
2024/07/12 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/11 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/10 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
1以上 |
2024/07/09 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/08 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/07 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/06 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/05 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/04 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/03 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/02 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/07/01 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/06/30 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/06/29 | 273,362 | +0 (+0.0%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/06/28 | 273,362 | +21,721 (+8.63%) |
264,000
|
254,930
|
294,000
|
5
|
0 |
2024/06/27 | 251,641 | +0 (+0.0%) |
259,880
|
197,340
|
294,000
|
7
|
0 |
2024/06/26 | 251,641 | +0 (+0.0%) |
259,880
|
197,340
|
294,000
|
7
|
0 |
2024/06/25 | 251,641 | -1,446 (-0.57%) |
259,880
|
197,340
|
294,000
|
7
|
1以上 |
2024/06/24 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/23 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/22 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/21 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/20 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/19 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/18 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/17 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/16 | 253,087 | +0 (+0.0%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/15 | 253,087 | -1,445 (-0.57%) |
259,880
|
202,400
|
294,000
|
7
|
0 |
2024/06/14 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/13 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/12 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/11 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/10 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/09 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/08 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/07 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/06 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/05 | 254,532 | +0 (+0.0%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/04 | 254,532 | -1,446 (-0.56%) |
259,880
|
207,460
|
294,000
|
7
|
0 |
2024/06/03 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/06/02 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/06/01 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/31 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/30 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/29 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/28 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/27 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/26 | 255,978 | +0 (+0.0%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/25 | 255,978 | -1,446 (-0.56%) |
259,880
|
212,520
|
294,000
|
7
|
0 |
2024/05/24 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/23 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/22 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/21 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/20 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/19 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/18 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/17 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/16 | 257,424 | +0 (+0.0%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/15 | 257,424 | -1,446 (-0.56%) |
259,880
|
217,580
|
294,000
|
7
|
0 |
2024/05/14 | 258,870 | +0 (+0.0%) |
259,880
|
222,640
|
294,000
|
7
|
0 |
2024/05/13 | 258,870 | +0 (+0.0%) |
259,880
|
222,640
|
294,000
|
7
|
N/A |
2024/05/12 | 258,870 | +0 (+0.0%) |
259,880
|
222,640
|
294,000
|
7
|
0 |
2024/05/11 | 258,870 | +0 (+0.0%) |
259,880
|
222,640
|
294,000
|
7
|
0 |
2024/05/10 | 258,870 | +0 (+0.0%) |
259,880
|
222,640
|
294,000
|
7
|
0 |
2024/05/09 | 258,870 | +0 (+0.0%) |
259,880
|
222,640
|
294,000
|
7
|
0 |
2024/05/08 | 258,870 | +3,759 (+1.47%) |
259,880
|
222,640
|
294,000
|
7
|
0 |
2024/05/07 | 255,111 | +0 (+0.0%) |
257,405
|
222,640
|
294,000
|
8
|
N/A |
2024/05/06 | 255,111 | +0 (+0.0%) |
257,405
|
222,640
|
294,000
|
8
|
0 |
2024/05/05 | 255,111 | -1,265 (-0.49%) |
257,405
|
222,640
|
294,000
|
8
|
1以上 |
2024/05/04 | 256,376 | +0 (+0.0%) |
257,405
|
227,700
|
294,000
|
8
|
0 |
2024/05/03 | 256,376 | +0 (+0.0%) |
257,405
|
227,700
|
294,000
|
8
|
0 |
2024/05/02 | 256,376 | +0 (+0.0%) |
257,405
|
227,700
|
294,000
|
8
|
0 |
2024/05/01 | 256,376 | +0 (+0.0%) |
257,405
|
227,700
|
294,000
|
8
|
0 |
2024/04/30 | 256,376 | +3,064 (+1.21%) |
257,405
|
227,700
|
294,000
|
8
|
0 |
2024/04/29 | 253,312 | +0 (+0.0%) |
254,930
|
227,700
|
294,000
|
9
|
0 |
2024/04/28 | 253,312 | +0 (+0.0%) |
254,930
|
227,700
|
294,000
|
9
|
0 |
2024/04/27 | 253,312 | +0 (+0.0%) |
254,930
|
227,700
|
294,000
|
9
|
N/A |
2024/04/26 | 253,312 | +0 (+0.0%) |
254,930
|
227,700
|
294,000
|
9
|
0 |
2024/04/25 | 253,312 | -1,124 (-0.44%) |
254,930
|
227,700
|
294,000
|
9
|
0 |
2024/04/24 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/23 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/22 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/21 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/20 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/19 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/18 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/17 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/16 | 254,436 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/15 | 254,436 | -1,125 (-0.44%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/14 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/13 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/12 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/11 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/10 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/09 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/08 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/07 | 255,561 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/06 | 255,561 | -562 (-0.22%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/05 | 256,123 | -562 (-0.22%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/04 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/03 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/02 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/04/01 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/31 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/30 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/29 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/28 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/27 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/26 | 256,685 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/25 | 256,685 | -1,125 (-0.44%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/24 | 257,810 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/23 | 257,810 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/22 | 257,810 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/21 | 257,810 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/20 | 257,810 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/19 | 257,810 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/18 | 257,810 | +0 (+0.0%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/17 | 257,810 | -8,288 (-3.11%) |
254,930
|
228,800
|
294,000
|
9
|
0 |
2024/03/16 | 266,098 | +0 (+0.0%) |
259,880
|
247,940
|
294,000
|
7
|
0 |
2024/03/15 | 266,098 | -1,446 (-0.54%) |
259,880
|
247,940
|
294,000
|
7
|
0 |
2024/03/14 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/13 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/12 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/11 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/10 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/09 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/08 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/07 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/06 | 267,544 | +0 (+0.0%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/05 | 267,544 | -7,228 (-2.63%) |
259,880
|
253,000
|
294,000
|
7
|
0 |
2024/03/04 | 274,772 | +0 (+0.0%) |
278,300
|
254,930
|
294,000
|
7
|
0 |
2024/03/03 | 274,772 | +0 (+0.0%) |
278,300
|
254,930
|
294,000
|
7
|
0 |
2024/03/02 | 274,772 | +0 (+0.0%) |
278,300
|
254,930
|
294,000
|
7
|
0 |
2024/03/01 | 274,772 | +0 (+0.0%) |
278,300
|
254,930
|
294,000
|
7
|
0 |
2024/02/29 | 274,772 | +0 (+0.0%) |
278,300
|
254,930
|
294,000
|
7
|
0 |
2024/02/28 | 274,772 | -2,483 (-0.9%) |
278,300
|
254,930
|
294,000
|
7
|
0 |
2024/02/27 | 277,255 | +1,667 (+0.6%) |
278,300
|
254,930
|
294,000
|
6
|
0 |
2024/02/26 | 275,588 | +0 (+0.0%) |
278,300
|
254,930
|
289,000
|
6
|
0 |
2024/02/25 | 275,588 | +0 (+0.0%) |
278,300
|
254,930
|
289,000
|
6
|
0 |
2024/02/24 | 275,588 | +0 (+0.0%) |
278,300
|
254,930
|
289,000
|
6
|
0 |
2024/02/23 | 275,588 | +0 (+0.0%) |
278,300
|
254,930
|
289,000
|
6
|
0 |
2024/02/22 | 275,588 | +0 (+0.0%) |
278,300
|
254,930
|
289,000
|
6
|
0 |
2024/02/21 | 275,588 | +0 (+0.0%) |
278,300
|
254,930
|
289,000
|
6
|
0 |
2024/02/20 | 275,588 | +2,244 (+0.82%) |
278,300
|
254,930
|
289,000
|
6
|
0 |
2024/02/19 | 273,344 | +826 (+0.3%) |
278,300
|
254,930
|
289,000
|
7
|
0 |
2024/02/18 | 272,518 | +0 (+0.0%) |
271,150
|
254,930
|
289,000
|
6
|
0 |
2024/02/17 | 272,518 | +0 (+0.0%) |
271,150
|
254,930
|
289,000
|
6
|
1以上 |
2024/02/16 | 272,518 | +1,156 (+0.43%) |
271,150
|
254,930
|
289,000
|
6
|
0 |
2024/02/15 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/14 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/13 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/12 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/11 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/10 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/09 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/08 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/07 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/06 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/05 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/04 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/03 | 271,362 | +0 (+0.0%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/02 | 271,362 | -2,773 (-1.01%) |
264,000
|
254,930
|
289,000
|
5
|
0 |
2024/02/01 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/31 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/30 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
1以上 |
2024/01/29 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/28 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/27 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/26 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/25 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/24 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/23 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/22 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/21 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/20 | 274,135 | +0 (+0.0%) |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/19 | 274,135 | --- |
276,000
|
254,930
|
289,000
|
6
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |