日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 214,466 | +0 (+0.0%) |
234,400
|
139,000
|
270,000
|
6
|
N/A |
2024/11/22 | 214,466 | +0 (+0.0%) |
234,400
|
139,000
|
270,000
|
6
|
N/A |
2024/11/21 | 214,466 | +0 (+0.0%) |
234,400
|
139,000
|
270,000
|
6
|
N/A |
2024/11/20 | 214,466 | +0 (+0.0%) |
234,400
|
139,000
|
270,000
|
6
|
0 |
2024/11/19 | 214,466 | +0 (+0.0%) |
234,400
|
139,000
|
270,000
|
6
|
0 |
2024/11/18 | 214,466 | +0 (+0.0%) |
234,400
|
139,000
|
270,000
|
6
|
0 |
2024/11/17 | 214,466 | +27,766 (+14.87%) |
234,400
|
139,000
|
270,000
|
6
|
0 |
2024/11/16 | 186,700 | +0 (+0.0%) |
168,900
|
139,000
|
270,000
|
4
|
0 |
2024/11/15 | 186,700 | +0 (+0.0%) |
168,900
|
139,000
|
270,000
|
4
|
0 |
2024/11/14 | 186,700 | -47,700 (-20.35%) |
168,900
|
139,000
|
270,000
|
4
|
0 |
2024/11/13 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/12 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/11 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/10 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/09 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/08 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/07 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/06 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/05 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/04 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/03 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/02 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/11/01 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/31 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/30 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/29 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/28 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/27 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/26 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/25 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/24 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/23 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/22 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/21 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/20 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/19 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/18 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/17 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/16 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/15 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/14 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/13 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/12 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/11 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/10 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/09 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/08 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/07 | 234,400 | +0 (+0.0%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/06 | 234,400 | -35,600 (-13.19%) |
234,400
|
198,800
|
270,000
|
2
|
0 |
2024/10/05 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/10/04 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/10/03 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/10/02 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/10/01 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/30 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/29 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/28 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/27 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/26 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/25 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/24 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/23 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/22 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/21 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/20 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/19 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/18 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/17 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/16 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/15 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/14 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/13 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/12 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/11 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/10 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/09 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/08 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/07 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/06 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/05 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/04 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/03 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/02 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/09/01 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/31 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/30 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/29 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/28 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/27 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/26 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/25 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/24 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/23 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/22 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/21 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/20 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/19 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/18 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/17 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/16 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/15 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/14 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/13 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/12 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/11 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/10 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/09 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/08 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/07 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/06 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/05 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/04 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/03 | 270,000 | +62,667 (+30.23%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/08/02 | 207,333 | +0 (+0.0%) |
176,000
|
176,000
|
270,000
|
3
|
0 |
2024/08/01 | 207,333 | +0 (+0.0%) |
176,000
|
176,000
|
270,000
|
3
|
0 |
2024/07/31 | 207,333 | +0 (+0.0%) |
176,000
|
176,000
|
270,000
|
3
|
1以上 |
2024/07/30 | 207,333 | +0 (+0.0%) |
176,000
|
176,000
|
270,000
|
3
|
0 |
2024/07/29 | 207,333 | +3,733 (+1.83%) |
176,000
|
176,000
|
270,000
|
3
|
0 |
2024/07/28 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/27 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/26 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
1以上 |
2024/07/25 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/24 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/23 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/22 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/21 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/20 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/19 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/18 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/17 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/16 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/15 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/14 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/13 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/12 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/11 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/10 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/09 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/08 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/07 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/06 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/05 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/04 | 203,600 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/03 | 203,600 | +1,600 (+0.79%) |
198,000
|
176,000
|
270,000
|
5
|
0 |
2024/07/02 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/07/01 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/30 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
1以上 |
2024/06/29 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/28 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/27 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/26 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/25 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/24 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/23 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/22 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/21 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/20 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/19 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/18 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/17 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/16 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/15 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/14 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/13 | 202,000 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/12 | 202,000 | +22,629 (+12.62%) |
198,000
|
176,000
|
270,000
|
7
|
0 |
2024/06/11 | 179,371 | +0 (+0.0%) |
158,400
|
158,400
|
270,000
|
7
|
0 |
2024/06/10 | 179,371 | -90,629 (-33.57%) |
158,400
|
158,400
|
270,000
|
7
|
0 |
2024/06/09 | 270,000 | +0 (+0.0%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/06/08 | 270,000 | +79,300 (+41.58%) |
270,000
|
270,000
|
270,000
|
1
|
0 |
2024/06/07 | 190,700 | +0 (+0.0%) |
167,200
|
158,400
|
270,000
|
4
|
0 |
2024/06/06 | 190,700 | +0 (+0.0%) |
167,200
|
158,400
|
270,000
|
4
|
0 |
2024/06/05 | 190,700 | -19,800 (-9.41%) |
167,200
|
158,400
|
270,000
|
4
|
1以上 |
2024/06/04 | 210,500 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
4
|
0 |
2024/06/03 | 210,500 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
4
|
0 |
2024/06/02 | 210,500 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
4
|
0 |
2024/06/01 | 210,500 | +0 (+0.0%) |
198,000
|
176,000
|
270,000
|
4
|
0 |
2024/05/31 | 210,500 | -44,400 (-17.42%) |
198,000
|
176,000
|
270,000
|
4
|
0 |
2024/05/30 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/29 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/28 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/27 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/26 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/25 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/24 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/23 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/22 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/21 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/20 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/19 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/18 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/17 | 254,900 | +0 (+0.0%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/16 | 254,900 | +11,771 (+4.84%) |
254,900
|
239,800
|
270,000
|
2
|
0 |
2024/05/15 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/14 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/13 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
N/A |
2024/05/12 | 243,129 | +0 (+0.0%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/11 | 243,129 | -833 (-0.34%) |
239,800
|
228,624
|
270,000
|
5
|
0 |
2024/05/10 | 243,962 | -29,569 (-10.81%) |
238,612
|
228,624
|
270,000
|
4
|
0 |
2024/05/09 | 273,531 | +441 (+0.16%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/05/08 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/07 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
N/A |
2024/05/06 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/05 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/04 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/03 | 273,090 | +0 (+0.0%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/02 | 273,090 | +29,128 (+11.94%) |
277,890
|
239,800
|
296,780
|
4
|
0 |
2024/05/01 | 243,962 | +0 (+0.0%) |
238,612
|
228,624
|
270,000
|
4
|
0 |
2024/04/30 | 243,962 | +3,720 (+1.55%) |
238,612
|
228,624
|
270,000
|
4
|
0 |
2024/04/29 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/28 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/27 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
N/A |
2024/04/26 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/25 | 240,242 | -33,289 (-12.17%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/24 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/23 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/22 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/21 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/20 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/19 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/18 | 273,531 | +33,289 (+13.86%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/17 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/16 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/15 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/14 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/13 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/12 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/11 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/10 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/09 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/08 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/07 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/06 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/05 | 240,242 | -33,289 (-12.17%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/04/04 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/03 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/02 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/04/01 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/31 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/30 | 273,531 | +16,645 (+6.48%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/29 | 256,886 | +0 (+0.0%) |
239,800
|
228,624
|
296,780
|
7
|
0 |
2024/03/28 | 256,886 | +16,644 (+6.93%) |
239,800
|
228,624
|
296,780
|
7
|
0 |
2024/03/27 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/26 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/25 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/24 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/23 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/22 | 240,242 | -33,289 (-12.17%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/21 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/20 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/19 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/18 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/17 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/16 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/15 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/14 | 273,531 | +8,165 (+3.08%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/13 | 265,366 | +25,124 (+10.46%) |
270,000
|
228,624
|
296,780
|
7
|
0 |
2024/03/12 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/11 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/10 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/09 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/08 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/07 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/06 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/05 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/04 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/03 | 240,242 | -33,289 (-12.17%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/03/02 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/03/01 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/02/29 | 273,531 | +8,165 (+3.08%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/02/28 | 265,366 | +25,124 (+10.46%) |
270,000
|
228,624
|
296,780
|
7
|
0 |
2024/02/27 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/26 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/25 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/24 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/23 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/22 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/21 | 240,242 | +0 (+0.0%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/20 | 240,242 | -33,289 (-12.17%) |
237,424
|
228,624
|
270,000
|
7
|
0 |
2024/02/19 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/02/18 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/02/17 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/02/16 | 273,531 | +0 (+0.0%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/02/15 | 273,531 | +8,165 (+3.08%) |
285,780
|
239,800
|
296,780
|
7
|
0 |
2024/02/14 | 265,366 | +28,556 (+12.06%) |
270,000
|
228,624
|
296,780
|
7
|
0 |
2024/02/13 | 236,810 | +0 (+0.0%) |
237,424
|
224,800
|
270,000
|
9
|
0 |
2024/02/12 | 236,810 | -3,056 (-1.27%) |
237,424
|
224,800
|
270,000
|
9
|
0 |
2024/02/11 | 239,866 | +0 (+0.0%) |
224,800
|
224,800
|
270,000
|
3
|
1以上 |
2024/02/10 | 239,866 | +0 (+0.0%) |
224,800
|
224,800
|
270,000
|
3
|
0 |
2024/02/09 | 239,866 | +0 (+0.0%) |
224,800
|
224,800
|
270,000
|
3
|
0 |
2024/02/08 | 239,866 | +0 (+0.0%) |
224,800
|
224,800
|
270,000
|
3
|
0 |
2024/02/07 | 239,866 | +0 (+0.0%) |
224,800
|
224,800
|
270,000
|
3
|
0 |
2024/02/06 | 239,866 | +0 (+0.0%) |
224,800
|
224,800
|
270,000
|
3
|
0 |
2024/02/05 | 239,866 | +0 (+0.0%) |
224,800
|
224,800
|
270,000
|
3
|
0 |
2024/02/04 | 239,866 | -7,334 (-2.97%) |
224,800
|
224,800
|
270,000
|
3
|
0 |
2024/02/03 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/02/02 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/02/01 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/31 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/30 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/29 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/28 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/27 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/26 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/25 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/24 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/23 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/22 | 247,200 | +0 (+0.0%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/21 | 247,200 | -13,460 (-5.16%) |
235,800
|
235,800
|
270,000
|
3
|
0 |
2024/01/20 | 260,660 | +5,024 (+1.97%) |
254,900
|
235,800
|
296,780
|
6
|
0 |
2024/01/19 | 255,636 | --- |
239,800
|
235,800
|
296,780
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |