| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
N/A |
| 2024/11/20 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
N/A |
| 2024/11/19 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
N/A |
| 2024/11/18 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/17 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/16 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/15 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/14 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/13 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/12 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/11 | 182,728 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/10 | 182,728 | +5,326 (+3.0%) |
168,000
|
159,000
|
275,000
|
19
|
0 |
| 2024/11/09 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/08 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/07 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/06 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/05 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/04 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/03 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/02 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/11/01 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/31 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/30 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/29 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/28 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/27 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/26 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/25 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/24 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/23 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/22 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/21 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/20 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/19 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/18 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/17 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/16 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/15 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/14 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/13 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/12 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/11 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/10 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/09 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/08 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/07 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/06 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/05 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/04 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/03 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/02 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/10/01 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/09/30 | 177,402 | +0 (+0.0%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/09/29 | 177,402 | -2,454 (-1.36%) |
168,000
|
159,000
|
275,000
|
17
|
0 |
| 2024/09/28 | 179,856 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/09/27 | 179,856 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/09/26 | 179,856 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/09/25 | 179,856 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/09/24 | 179,856 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/09/23 | 179,856 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/09/22 | 179,856 | +3,282 (+1.86%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/09/21 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/20 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/19 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/18 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/17 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/16 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/15 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/14 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/13 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/12 | 176,574 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/11 | 176,574 | -462 (-0.26%) |
168,000
|
163,000
|
275,000
|
14
|
0 |
| 2024/09/10 | 177,036 | +0 (+0.0%) |
167,100
|
163,000
|
275,000
|
12
|
0 |
| 2024/09/09 | 177,036 | +0 (+0.0%) |
167,100
|
163,000
|
275,000
|
12
|
0 |
| 2024/09/08 | 177,036 | +0 (+0.0%) |
167,100
|
163,000
|
275,000
|
12
|
0 |
| 2024/09/07 | 177,036 | +0 (+0.0%) |
167,100
|
163,000
|
275,000
|
12
|
0 |
| 2024/09/06 | 177,036 | +0 (+0.0%) |
167,100
|
163,000
|
275,000
|
12
|
0 |
| 2024/09/05 | 177,036 | +0 (+0.0%) |
167,100
|
163,000
|
275,000
|
12
|
0 |
| 2024/09/04 | 177,036 | -3,751 (-2.07%) |
167,100
|
163,000
|
275,000
|
12
|
0 |
| 2024/09/03 | 180,787 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
13
|
0 |
| 2024/09/02 | 180,787 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
13
|
0 |
| 2024/09/01 | 180,787 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
13
|
1以上 |
| 2024/08/31 | 180,787 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
13
|
0 |
| 2024/08/30 | 180,787 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
13
|
0 |
| 2024/08/29 | 180,787 | -495 (-0.27%) |
168,000
|
163,000
|
275,000
|
13
|
0 |
| 2024/08/28 | 181,282 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/08/27 | 181,282 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/08/26 | 181,282 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
1以上 |
| 2024/08/25 | 181,282 | +0 (+0.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/08/24 | 181,282 | -9,548 (-5.0%) |
168,000
|
163,000
|
275,000
|
15
|
0 |
| 2024/08/23 | 190,830 | +5,629 (+3.04%) |
173,800
|
119,900
|
275,000
|
21
|
0 |
| 2024/08/22 | 185,201 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
25
|
0 |
| 2024/08/21 | 185,201 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
25
|
1以上 |
| 2024/08/20 | 185,201 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
25
|
1以上 |
| 2024/08/19 | 185,201 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
25
|
0 |
| 2024/08/18 | 185,201 | -552 (-0.3%) |
168,000
|
119,900
|
275,000
|
25
|
0 |
| 2024/08/17 | 185,753 | +923 (+0.5%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/08/16 | 184,830 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/08/15 | 184,830 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
26
|
1以上 |
| 2024/08/14 | 184,830 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/08/13 | 184,830 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/08/12 | 184,830 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/08/11 | 184,830 | +0 (+0.0%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/08/10 | 184,830 | +5,365 (+2.99%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/08/09 | 179,465 | +0 (+0.0%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/08 | 179,465 | +0 (+0.0%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/07 | 179,465 | +0 (+0.0%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/06 | 179,465 | +0 (+0.0%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/05 | 179,465 | -367 (-0.2%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/04 | 179,832 | +0 (+0.0%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/03 | 179,832 | +0 (+0.0%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/02 | 179,832 | -1,351 (-0.75%) |
167,100
|
119,900
|
275,000
|
24
|
0 |
| 2024/08/01 | 181,183 | -1,937 (-1.06%) |
168,000
|
119,900
|
275,000
|
26
|
0 |
| 2024/07/31 | 183,120 | +0 (+0.0%) |
170,900
|
130,800
|
275,000
|
28
|
0 |
| 2024/07/30 | 183,120 | +0 (+0.0%) |
170,900
|
130,800
|
275,000
|
28
|
1以上 |
| 2024/07/29 | 183,120 | +0 (+0.0%) |
170,900
|
130,800
|
275,000
|
28
|
1以上 |
| 2024/07/28 | 183,120 | +0 (+0.0%) |
170,900
|
130,800
|
275,000
|
28
|
0 |
| 2024/07/27 | 183,120 | +1,208 (+0.66%) |
170,900
|
130,800
|
275,000
|
28
|
0 |
| 2024/07/26 | 181,912 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
30
|
0 |
| 2024/07/25 | 181,912 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
30
|
0 |
| 2024/07/24 | 181,912 | +1,182 (+0.65%) |
168,000
|
130,800
|
275,000
|
30
|
1以上 |
| 2024/07/23 | 180,730 | -308 (-0.17%) |
167,100
|
130,800
|
275,000
|
32
|
0 |
| 2024/07/22 | 181,038 | -303 (-0.17%) |
166,200
|
130,800
|
275,000
|
31
|
0 |
| 2024/07/21 | 181,341 | +0 (+0.0%) |
167,100
|
130,800
|
275,000
|
32
|
1以上 |
| 2024/07/20 | 181,341 | +0 (+0.0%) |
167,100
|
130,800
|
275,000
|
32
|
0 |
| 2024/07/19 | 181,341 | +0 (+0.0%) |
167,100
|
130,800
|
275,000
|
32
|
1以上 |
| 2024/07/18 | 181,341 | -65 (-0.04%) |
167,100
|
130,800
|
275,000
|
32
|
0 |
| 2024/07/17 | 181,406 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/07/16 | 181,406 | +1,057 (+0.59%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/07/15 | 180,349 | +0 (+0.0%) |
167,100
|
130,800
|
275,000
|
36
|
1以上 |
| 2024/07/14 | 180,349 | +0 (+0.0%) |
167,100
|
130,800
|
275,000
|
36
|
0 |
| 2024/07/13 | 180,349 | +0 (+0.0%) |
167,100
|
130,800
|
275,000
|
36
|
1以上 |
| 2024/07/12 | 180,349 | -1,556 (-0.86%) |
167,100
|
130,800
|
275,000
|
36
|
0 |
| 2024/07/11 | 181,905 | +0 (+0.0%) |
170,900
|
130,800
|
275,000
|
36
|
0 |
| 2024/07/10 | 181,905 | -355 (-0.19%) |
170,900
|
130,800
|
275,000
|
36
|
0 |
| 2024/07/09 | 182,260 | +0 (+0.0%) |
171,050
|
130,800
|
275,000
|
36
|
0 |
| 2024/07/08 | 182,260 | +0 (+0.0%) |
171,050
|
130,800
|
275,000
|
36
|
0 |
| 2024/07/07 | 182,260 | +1,892 (+1.05%) |
171,050
|
130,800
|
275,000
|
36
|
0 |
| 2024/07/06 | 180,368 | +0 (+0.0%) |
168,150
|
130,800
|
275,000
|
32
|
0 |
| 2024/07/05 | 180,368 | +904 (+0.5%) |
168,150
|
130,800
|
275,000
|
32
|
0 |
| 2024/07/04 | 179,464 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/07/03 | 179,464 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/07/02 | 179,464 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
1以上 |
| 2024/07/01 | 179,464 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/30 | 179,464 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/29 | 179,464 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/28 | 179,464 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/27 | 179,464 | -323 (-0.18%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/26 | 179,787 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/25 | 179,787 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/24 | 179,787 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/23 | 179,787 | +0 (+0.0%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/22 | 179,787 | -1,088 (-0.6%) |
168,000
|
130,800
|
275,000
|
34
|
0 |
| 2024/06/21 | 180,875 | +0 (+0.0%) |
169,800
|
130,800
|
275,000
|
32
|
0 |
| 2024/06/20 | 180,875 | +0 (+0.0%) |
169,800
|
130,800
|
275,000
|
32
|
0 |
| 2024/06/19 | 180,875 | -1,192 (-0.65%) |
169,800
|
130,800
|
275,000
|
32
|
0 |
| 2024/06/18 | 182,067 | +0 (+0.0%) |
171,600
|
130,800
|
275,000
|
30
|
0 |
| 2024/06/17 | 182,067 | +0 (+0.0%) |
171,600
|
130,800
|
275,000
|
30
|
0 |
| 2024/06/16 | 182,067 | +812 (+0.45%) |
171,600
|
130,800
|
275,000
|
30
|
0 |
| 2024/06/15 | 181,255 | -600 (-0.33%) |
171,600
|
130,800
|
275,000
|
30
|
0 |
| 2024/06/14 | 181,855 | +192 (+0.11%) |
171,600
|
130,800
|
275,000
|
30
|
0 |
| 2024/06/13 | 181,663 | -761 (-0.42%) |
170,900
|
141,700
|
275,000
|
32
|
1以上 |
| 2024/06/12 | 182,424 | +0 (+0.0%) |
170,900
|
141,700
|
275,000
|
32
|
0 |
| 2024/06/11 | 182,424 | -1,162 (-0.63%) |
170,900
|
141,700
|
275,000
|
32
|
1以上 |
| 2024/06/10 | 183,586 | +0 (+0.0%) |
173,800
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/09 | 183,586 | +0 (+0.0%) |
173,800
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/08 | 183,586 | +0 (+0.0%) |
173,800
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/07 | 183,586 | -564 (-0.31%) |
173,800
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/06 | 184,150 | +0 (+0.0%) |
174,260
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/05 | 184,150 | -233 (-0.13%) |
174,260
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/04 | 184,383 | +0 (+0.0%) |
174,260
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/03 | 184,383 | +4,830 (+2.69%) |
174,260
|
141,700
|
275,000
|
30
|
0 |
| 2024/06/02 | 179,553 | +0 (+0.0%) |
173,800
|
141,700
|
275,000
|
28
|
0 |
| 2024/06/01 | 179,553 | -314 (-0.17%) |
173,800
|
141,700
|
275,000
|
28
|
0 |
| 2024/05/31 | 179,867 | -4,809 (-2.6%) |
173,800
|
141,700
|
275,000
|
28
|
0 |
| 2024/05/30 | 184,676 | -5,645 (-2.97%) |
174,260
|
141,700
|
275,000
|
30
|
0 |
| 2024/05/29 | 190,321 | -1,863 (-0.97%) |
175,910
|
141,700
|
275,000
|
32
|
0 |
| 2024/05/28 | 192,184 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
30
|
1以上 |
| 2024/05/27 | 192,184 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
30
|
1以上 |
| 2024/05/26 | 192,184 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
30
|
0 |
| 2024/05/25 | 192,184 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
30
|
0 |
| 2024/05/24 | 192,184 | -1,665 (-0.86%) |
177,100
|
141,700
|
275,000
|
30
|
0 |
| 2024/05/23 | 193,849 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
31
|
0 |
| 2024/05/22 | 193,849 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
31
|
0 |
| 2024/05/21 | 193,849 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
31
|
1以上 |
| 2024/05/20 | 193,849 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
31
|
0 |
| 2024/05/19 | 193,849 | +0 (+0.0%) |
177,100
|
141,700
|
275,000
|
31
|
0 |
| 2024/05/18 | 193,849 | +2,459 (+1.28%) |
177,100
|
141,700
|
275,000
|
31
|
0 |
| 2024/05/17 | 191,390 | +0 (+0.0%) |
179,300
|
141,700
|
275,000
|
28
|
0 |
| 2024/05/16 | 191,390 | +0 (+0.0%) |
179,300
|
141,700
|
275,000
|
28
|
0 |
| 2024/05/15 | 191,390 | +0 (+0.0%) |
179,300
|
141,700
|
275,000
|
28
|
0 |
| 2024/05/14 | 191,390 | +0 (+0.0%) |
179,300
|
141,700
|
275,000
|
28
|
0 |
| 2024/05/13 | 191,390 | -451 (-0.24%) |
179,300
|
141,700
|
275,000
|
28
|
N/A |
| 2024/05/12 | 191,841 | +0 (+0.0%) |
182,450
|
141,700
|
275,000
|
32
|
0 |
| 2024/05/11 | 191,841 | +547 (+0.29%) |
182,450
|
141,700
|
275,000
|
32
|
0 |
| 2024/05/10 | 191,294 | +0 (+0.0%) |
182,450
|
141,700
|
275,000
|
33
|
1以上 |
| 2024/05/09 | 191,294 | -1,796 (-0.93%) |
182,450
|
141,700
|
275,000
|
33
|
0 |
| 2024/05/08 | 193,090 | -1,115 (-0.57%) |
189,998
|
141,700
|
275,000
|
37
|
1以上 |
| 2024/05/07 | 194,205 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
N/A |
| 2024/05/06 | 194,205 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
1以上 |
| 2024/05/05 | 194,205 | -892 (-0.46%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
| 2024/05/04 | 195,097 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
| 2024/05/03 | 195,097 | +0 (+0.0%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
| 2024/05/02 | 195,097 | -2,445 (-1.24%) |
190,740
|
141,700
|
275,000
|
37
|
0 |
| 2024/05/01 | 197,542 | +0 (+0.0%) |
191,630
|
141,700
|
288,000
|
38
|
0 |
| 2024/04/30 | 197,542 | +0 (+0.0%) |
191,630
|
141,700
|
288,000
|
38
|
0 |
| 2024/04/29 | 197,542 | -702 (-0.35%) |
191,630
|
141,700
|
288,000
|
38
|
1以上 |
| 2024/04/28 | 198,244 | +0 (+0.0%) |
192,520
|
141,700
|
288,000
|
41
|
0 |
| 2024/04/27 | 198,244 | -732 (-0.37%) |
192,520
|
141,700
|
288,000
|
41
|
N/A |
| 2024/04/26 | 198,976 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
1以上 |
| 2024/04/25 | 198,976 | -241 (-0.12%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/24 | 199,217 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/23 | 199,217 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/22 | 199,217 | -220 (-0.11%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/21 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/20 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/19 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/18 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/17 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/16 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/15 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/14 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/13 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/12 | 199,437 | +0 (+0.0%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/11 | 199,437 | -1,129 (-0.56%) |
192,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/04/10 | 200,566 | +2,242 (+1.13%) |
193,000
|
152,600
|
288,000
|
39
|
0 |
| 2024/04/09 | 198,324 | +0 (+0.0%) |
192,520
|
149,600
|
288,000
|
41
|
0 |
| 2024/04/08 | 198,324 | +393 (+0.2%) |
192,520
|
149,600
|
288,000
|
41
|
0 |
| 2024/04/07 | 197,931 | +0 (+0.0%) |
192,290
|
149,600
|
288,000
|
42
|
1以上 |
| 2024/04/06 | 197,931 | -2,687 (-1.34%) |
192,290
|
149,600
|
288,000
|
42
|
0 |
| 2024/04/05 | 200,618 | -58 (-0.03%) |
193,000
|
149,600
|
288,000
|
39
|
1以上 |
| 2024/04/04 | 200,676 | +0 (+0.0%) |
193,000
|
149,600
|
288,000
|
40
|
0 |
| 2024/04/03 | 200,676 | -825 (-0.41%) |
193,000
|
149,600
|
288,000
|
40
|
0 |
| 2024/04/02 | 201,501 | +0 (+0.0%) |
194,260
|
149,600
|
288,000
|
40
|
1以上 |
| 2024/04/01 | 201,501 | -357 (-0.18%) |
194,260
|
149,600
|
288,000
|
40
|
0 |
| 2024/03/31 | 201,858 | -264 (-0.13%) |
194,260
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/30 | 202,122 | +0 (+0.0%) |
196,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/29 | 202,122 | +247 (+0.12%) |
196,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/28 | 201,875 | +1,154 (+0.57%) |
196,760
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/27 | 200,721 | +1,886 (+0.95%) |
194,260
|
152,600
|
288,000
|
38
|
0 |
| 2024/03/26 | 198,835 | -82 (-0.04%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/25 | 198,917 | -99 (-0.05%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/24 | 199,016 | -110 (-0.06%) |
193,000
|
152,600
|
288,000
|
40
|
1以上 |
| 2024/03/23 | 199,126 | +0 (+0.0%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/22 | 199,126 | +0 (+0.0%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/21 | 199,126 | -165 (-0.08%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/20 | 199,291 | -165 (-0.08%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/19 | 199,456 | +0 (+0.0%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/18 | 199,456 | +0 (+0.0%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/17 | 199,456 | +0 (+0.0%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/16 | 199,456 | +705 (+0.35%) |
193,000
|
152,600
|
288,000
|
40
|
0 |
| 2024/03/15 | 198,751 | -121 (-0.06%) |
193,000
|
163,000
|
288,000
|
40
|
0 |
| 2024/03/14 | 198,872 | -3,173 (-1.57%) |
193,000
|
163,000
|
288,000
|
40
|
0 |
| 2024/03/13 | 202,045 | +0 (+0.0%) |
195,520
|
163,000
|
288,000
|
43
|
1以上 |
| 2024/03/12 | 202,045 | -1,905 (-0.93%) |
195,520
|
163,000
|
288,000
|
43
|
0 |
| 2024/03/11 | 203,950 | -654 (-0.32%) |
198,000
|
163,500
|
288,000
|
41
|
1以上 |
| 2024/03/10 | 204,604 | -102 (-0.05%) |
198,000
|
163,500
|
288,000
|
43
|
0 |
| 2024/03/09 | 204,706 | -1,260 (-0.61%) |
198,000
|
163,500
|
288,000
|
43
|
0 |
| 2024/03/08 | 205,966 | -1,058 (-0.51%) |
198,000
|
163,500
|
288,000
|
42
|
1以上 |
| 2024/03/07 | 207,024 | +176 (+0.09%) |
198,999
|
163,500
|
288,000
|
40
|
0 |
| 2024/03/06 | 206,848 | -856 (-0.41%) |
198,999
|
163,500
|
288,000
|
40
|
0 |
| 2024/03/05 | 207,704 | -176 (-0.08%) |
200,979
|
163,500
|
288,000
|
40
|
0 |
| 2024/03/04 | 207,880 | -176 (-0.08%) |
200,979
|
163,500
|
288,000
|
40
|
0 |
| 2024/03/03 | 208,056 | +0 (+0.0%) |
200,979
|
163,500
|
288,000
|
40
|
0 |
| 2024/03/02 | 208,056 | +0 (+0.0%) |
200,979
|
163,500
|
288,000
|
40
|
0 |
| 2024/03/01 | 208,056 | -1,787 (-0.85%) |
200,979
|
163,500
|
288,000
|
40
|
0 |
| 2024/02/29 | 209,843 | -1,532 (-0.72%) |
202,480
|
163,500
|
288,000
|
40
|
0 |
| 2024/02/28 | 211,375 | -2,247 (-1.05%) |
203,000
|
163,500
|
288,000
|
38
|
0 |
| 2024/02/27 | 213,622 | +2,087 (+0.99%) |
205,450
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/26 | 211,535 | +1,741 (+0.83%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/25 | 209,794 | -1,864 (-0.88%) |
202,480
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/24 | 211,658 | +1,864 (+0.89%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/23 | 209,794 | -1,864 (-0.88%) |
202,480
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/22 | 211,658 | +0 (+0.0%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/21 | 211,658 | +0 (+0.0%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/20 | 211,658 | +0 (+0.0%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/19 | 211,658 | -1,864 (-0.87%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/18 | 213,522 | +0 (+0.0%) |
205,450
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/17 | 213,522 | +0 (+0.0%) |
205,450
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/16 | 213,522 | +3,545 (+1.69%) |
205,450
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/15 | 209,977 | -1,772 (-0.84%) |
202,480
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/14 | 211,749 | -1,895 (-0.89%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/13 | 213,644 | +1,681 (+0.79%) |
205,450
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/12 | 211,963 | +0 (+0.0%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/11 | 211,963 | +0 (+0.0%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/10 | 211,963 | -1,621 (-0.76%) |
203,000
|
163,500
|
288,000
|
36
|
0 |
| 2024/02/09 | 213,584 | +0 (+0.0%) |
203,000
|
163,500
|
288,000
|
34
|
0 |
| 2024/02/08 | 213,584 | +5,626 (+2.71%) |
203,000
|
163,500
|
288,000
|
34
|
0 |
| 2024/02/07 | 207,958 | +0 (+0.0%) |
200,979
|
163,500
|
288,000
|
32
|
0 |
| 2024/02/06 | 207,958 | +0 (+0.0%) |
200,979
|
163,500
|
288,000
|
32
|
0 |
| 2024/02/05 | 207,958 | -1,788 (-0.85%) |
200,979
|
163,500
|
288,000
|
32
|
0 |
| 2024/02/04 | 209,746 | -376 (-0.18%) |
202,480
|
163,500
|
288,000
|
32
|
0 |
| 2024/02/03 | 210,122 | +0 (+0.0%) |
202,480
|
163,500
|
288,000
|
32
|
0 |
| 2024/02/02 | 210,122 | -7,237 (-3.33%) |
202,480
|
163,500
|
288,000
|
32
|
0 |
| 2024/02/01 | 217,359 | -2,761 (-1.25%) |
207,900
|
174,400
|
288,000
|
32
|
0 |
| 2024/01/31 | 220,120 | +0 (+0.0%) |
207,900
|
174,400
|
288,000
|
31
|
0 |
| 2024/01/30 | 220,120 | +0 (+0.0%) |
207,900
|
174,400
|
288,000
|
31
|
0 |
| 2024/01/29 | 220,120 | +1,597 (+0.73%) |
207,900
|
174,400
|
288,000
|
31
|
0 |
| 2024/01/28 | 218,523 | +0 (+0.0%) |
207,900
|
174,400
|
288,000
|
31
|
0 |
| 2024/01/27 | 218,523 | -54 (-0.02%) |
207,900
|
174,400
|
288,000
|
31
|
0 |
| 2024/01/26 | 218,577 | -1,706 (-0.77%) |
207,900
|
174,400
|
288,000
|
29
|
0 |
| 2024/01/25 | 220,283 | -1,707 (-0.77%) |
207,900
|
174,400
|
288,000
|
29
|
0 |
| 2024/01/24 | 221,990 | -865 (-0.39%) |
212,000
|
174,400
|
288,000
|
29
|
0 |
| 2024/01/23 | 222,855 | +0 (+0.0%) |
212,000
|
174,400
|
288,000
|
28
|
0 |
| 2024/01/22 | 222,855 | +1,650 (+0.75%) |
212,000
|
174,400
|
288,000
|
28
|
0 |
| 2024/01/21 | 221,205 | -1,024 (-0.46%) |
209,950
|
174,400
|
288,000
|
28
|
0 |
| 2024/01/20 | 222,229 | -1,776 (-0.79%) |
212,000
|
174,400
|
288,000
|
26
|
0 |
| 2024/01/19 | 224,005 | --- |
215,000
|
174,400
|
288,000
|
26
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、