日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
2024/11/20 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
2024/11/19 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
N/A |
2024/11/18 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/11/17 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/11/16 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/11/15 | 132,000 | +0 (+0.0%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/11/14 | 132,000 | -3,000 (-2.22%) |
132,000
|
132,000
|
132,000
|
2
|
0 |
2024/11/13 | 135,000 | +0 (+0.0%) |
135,000
|
132,000
|
138,000
|
4
|
0 |
2024/11/12 | 135,000 | +11,664 (+9.46%) |
135,000
|
132,000
|
138,000
|
4
|
0 |
2024/11/11 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
1以上 |
2024/11/10 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/09 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
1以上 |
2024/11/08 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/07 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/06 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/05 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/04 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/03 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/02 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/11/01 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/31 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/30 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/29 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/28 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/27 | 123,336 | +0 (+0.0%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/26 | 123,336 | -1,852 (-1.48%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/25 | 125,188 | -1,852 (-1.46%) |
132,000
|
100,009
|
138,000
|
6
|
0 |
2024/10/24 | 127,040 | +0 (+0.0%) |
132,000
|
111,122
|
138,000
|
6
|
0 |
2024/10/23 | 127,040 | +0 (+0.0%) |
132,000
|
111,122
|
138,000
|
6
|
0 |
2024/10/22 | 127,040 | +0 (+0.0%) |
132,000
|
111,122
|
138,000
|
6
|
0 |