日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,380,000 | +232,334 (+10.82%) |
2,380,000
|
2,380,000
|
2,380,000
|
2
|
N/A |
2024/11/20 | 2,147,666 | +22,866 (+1.08%) |
2,380,000
|
1,683,000
|
2,380,000
|
3
|
N/A |
2024/11/19 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
N/A |
2024/11/18 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
1以上 |
2024/11/17 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
1以上 |
2024/11/16 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
0 |
2024/11/15 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
0 |
2024/11/14 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
0 |
2024/11/13 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
0 |
2024/11/12 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
0 |
2024/11/11 | 2,124,800 | +0 (+0.0%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
0 |
2024/11/10 | 2,124,800 | -110,450 (-4.94%) |
2,101,000
|
1,683,000
|
2,380,000
|
5
|
0 |
2024/11/09 | 2,235,250 | +0 (+0.0%) |
2,240,500
|
2,080,000
|
2,380,000
|
4
|
0 |
2024/11/08 | 2,235,250 | +0 (+0.0%) |
2,240,500
|
2,080,000
|
2,380,000
|
4
|
0 |
2024/11/07 | 2,235,250 | -44,750 (-1.96%) |
2,240,500
|
2,080,000
|
2,380,000
|
4
|
0 |
2024/11/06 | 2,280,000 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |
2024/11/05 | 2,280,000 | +149,250 (+7.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |
2024/11/04 | 2,130,750 | +0 (+0.0%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
0 |
2024/11/03 | 2,130,750 | +0 (+0.0%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
0 |
2024/11/02 | 2,130,750 | +0 (+0.0%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
1以上 |
2024/11/01 | 2,130,750 | +0 (+0.0%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
0 |
2024/10/31 | 2,130,750 | +0 (+0.0%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
0 |
2024/10/30 | 2,130,750 | +0 (+0.0%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
0 |
2024/10/29 | 2,130,750 | +0 (+0.0%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
0 |
2024/10/28 | 2,130,750 | -149,250 (-6.55%) |
2,230,000
|
1,683,000
|
2,380,000
|
4
|
0 |
2024/10/27 | 2,280,000 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |
2024/10/26 | 2,280,000 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |
2024/10/25 | 2,280,000 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |
2024/10/24 | 2,280,000 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |
2024/10/23 | 2,280,000 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |
2024/10/22 | 2,280,000 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,380,000
|
3
|
0 |