日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
N/A |
2024/11/22 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
N/A |
2024/11/21 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
N/A |
2024/11/20 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/19 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/18 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/17 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/16 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/15 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/14 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/13 | 1,605,142 | +0 (+0.0%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/12 | 1,605,142 | -17,286 (-1.07%) |
1,573,000
|
1,452,000
|
1,750,000
|
7
|
0 |
2024/11/11 | 1,622,428 | +0 (+0.0%) |
1,573,000
|
1,550,000
|
1,750,000
|
7
|
0 |
2024/11/10 | 1,622,428 | +0 (+0.0%) |
1,573,000
|
1,550,000
|
1,750,000
|
7
|
0 |
2024/11/09 | 1,622,428 | +0 (+0.0%) |
1,573,000
|
1,550,000
|
1,750,000
|
7
|
0 |
2024/11/08 | 1,622,428 | +0 (+0.0%) |
1,573,000
|
1,550,000
|
1,750,000
|
7
|
0 |
2024/11/07 | 1,622,428 | -9,405 (-0.58%) |
1,573,000
|
1,550,000
|
1,750,000
|
7
|
0 |
2024/11/06 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/11/05 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/11/04 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/11/03 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/11/02 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/11/01 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/31 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/30 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/29 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/28 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/27 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/26 | 1,631,833 | +0 (+0.0%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/25 | 1,631,833 | -16,367 (-0.99%) |
1,584,000
|
1,550,000
|
1,750,000
|
6
|
0 |
2024/10/24 | 1,648,200 | +0 (+0.0%) |
1,595,000
|
1,573,000
|
1,750,000
|
5
|
0 |