日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,032,000 | +0 (+0.0%) |
1,980,000
|
1,958,000
|
2,158,000
|
6
|
N/A |
2024/11/20 | 2,032,000 | +0 (+0.0%) |
1,980,000
|
1,958,000
|
2,158,000
|
6
|
N/A |
2024/11/19 | 2,032,000 | -26,000 (-1.26%) |
1,980,000
|
1,958,000
|
2,158,000
|
6
|
N/A |
2024/11/18 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/17 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/16 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/15 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/14 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/13 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/12 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/11 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/10 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/09 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/08 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/07 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/06 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/05 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/04 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/03 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/02 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/11/01 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/10/31 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/10/30 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/10/29 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/10/28 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/10/27 | 2,058,000 | -100,000 (-4.63%) |
2,058,000
|
1,958,000
|
2,158,000
|
4
|
0 |
2024/10/26 | 2,158,000 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,158,000
|
2
|
0 |
2024/10/25 | 2,158,000 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,158,000
|
2
|
0 |
2024/10/24 | 2,158,000 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,158,000
|
2
|
0 |
2024/10/23 | 2,158,000 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,158,000
|
2
|
0 |
2024/10/22 | 2,158,000 | +100,000 (+4.86%) |
2,158,000
|
2,158,000
|
2,158,000
|
2
|
0 |