日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 103,833 | +0 (+0.0%) |
98,000
|
98,000
|
115,500
|
3
|
N/A |
2024/11/20 | 103,833 | +9,633 (+10.23%) |
98,000
|
98,000
|
115,500
|
3
|
N/A |
2024/11/19 | 94,200 | +0 (+0.0%) |
98,000
|
78,100
|
115,500
|
5
|
N/A |
2024/11/18 | 94,200 | +0 (+0.0%) |
98,000
|
78,100
|
115,500
|
5
|
0 |
2024/11/17 | 94,200 | +0 (+0.0%) |
98,000
|
78,100
|
115,500
|
5
|
1以上 |
2024/11/16 | 94,200 | +0 (+0.0%) |
98,000
|
78,100
|
115,500
|
5
|
0 |
2024/11/15 | 94,200 | +0 (+0.0%) |
98,000
|
78,100
|
115,500
|
5
|
0 |
2024/11/14 | 94,200 | -4,000 (-4.07%) |
98,000
|
78,100
|
115,500
|
5
|
0 |
2024/11/13 | 98,200 | +0 (+0.0%) |
108,000
|
78,100
|
115,500
|
5
|
0 |
2024/11/12 | 98,200 | +0 (+0.0%) |
108,000
|
78,100
|
115,500
|
5
|
0 |
2024/11/11 | 98,200 | -660 (-0.67%) |
108,000
|
78,100
|
115,500
|
5
|
0 |
2024/11/10 | 98,860 | +0 (+0.0%) |
108,000
|
81,400
|
115,500
|
5
|
0 |
2024/11/09 | 98,860 | +0 (+0.0%) |
108,000
|
81,400
|
115,500
|
5
|
0 |
2024/11/08 | 98,860 | +0 (+0.0%) |
108,000
|
81,400
|
115,500
|
5
|
0 |
2024/11/07 | 98,860 | +0 (+0.0%) |
108,000
|
81,400
|
115,500
|
5
|
0 |
2024/11/06 | 98,860 | -1,320 (-1.32%) |
108,000
|
81,400
|
115,500
|
5
|
0 |
2024/11/05 | 100,180 | +0 (+0.0%) |
108,000
|
84,700
|
115,500
|
5
|
0 |
2024/11/04 | 100,180 | +0 (+0.0%) |
108,000
|
84,700
|
115,500
|
5
|
0 |
2024/11/03 | 100,180 | +0 (+0.0%) |
108,000
|
84,700
|
115,500
|
5
|
0 |
2024/11/02 | 100,180 | +0 (+0.0%) |
108,000
|
84,700
|
115,500
|
5
|
0 |
2024/11/01 | 100,180 | -1,320 (-1.3%) |
108,000
|
84,700
|
115,500
|
5
|
0 |
2024/10/31 | 101,500 | +0 (+0.0%) |
108,000
|
88,000
|
115,500
|
5
|
0 |
2024/10/30 | 101,500 | -1,320 (-1.28%) |
108,000
|
88,000
|
115,500
|
5
|
0 |
2024/10/29 | 102,820 | +0 (+0.0%) |
108,000
|
91,300
|
115,500
|
5
|
0 |
2024/10/28 | 102,820 | -1,320 (-1.27%) |
108,000
|
91,300
|
115,500
|
5
|
0 |
2024/10/27 | 104,140 | +0 (+0.0%) |
108,000
|
94,600
|
115,500
|
5
|
0 |
2024/10/26 | 104,140 | +0 (+0.0%) |
108,000
|
94,600
|
115,500
|
5
|
0 |
2024/10/25 | 104,140 | +0 (+0.0%) |
108,000
|
94,600
|
115,500
|
5
|
0 |
2024/10/24 | 104,140 | +0 (+0.0%) |
108,000
|
94,600
|
115,500
|
5
|
0 |
2024/10/23 | 104,140 | -1,320 (-1.25%) |
108,000
|
94,600
|
115,500
|
5
|
0 |
2024/10/22 | 105,460 | +0 (+0.0%) |
108,000
|
97,900
|
115,500
|
5
|
0 |