日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
N/A |
2024/12/03 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
N/A |
2024/12/02 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
N/A |
2024/12/01 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/30 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/29 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/28 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/27 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/26 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/25 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/24 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/23 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/22 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/21 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/20 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/19 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/18 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/17 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/16 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/15 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/14 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/13 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/12 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/11 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/10 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/09 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/08 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/07 | 350,225 | +0 (+0.0%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/06 | 350,225 | +14,175 (+4.22%) |
350,225
|
330,850
|
369,600
|
2
|
0 |
2024/11/05 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/11/04 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/11/03 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
1以上 |
2024/11/02 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/11/01 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/31 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/30 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/29 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/28 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/27 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/26 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/25 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/24 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/23 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/22 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/21 | 336,050 | +0 (+0.0%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/20 | 336,050 | -2,600 (-0.77%) |
330,850
|
307,700
|
369,600
|
3
|
0 |
2024/10/19 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/18 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/17 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/16 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/15 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/14 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/13 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/12 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/11 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/10 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/09 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/08 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/07 | 338,650 | +0 (+0.0%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/06 | 338,650 | +5,964 (+1.79%) |
338,650
|
307,700
|
369,600
|
2
|
0 |
2024/10/05 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/10/04 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/10/03 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
1以上 |
2024/10/02 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/10/01 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/09/30 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/09/29 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/09/28 | 332,686 | +0 (+0.0%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/09/27 | 332,686 | +1,874 (+0.57%) |
320,760
|
307,700
|
369,600
|
3
|
0 |
2024/09/26 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/25 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/24 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
1以上 |
2024/09/23 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/22 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/21 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/20 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/19 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/18 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/17 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/16 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/15 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/14 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/13 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/12 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/11 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/10 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/09 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/08 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/07 | 330,812 | +0 (+0.0%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/06 | 330,812 | +8,354 (+2.59%) |
328,000
|
307,700
|
369,600
|
5
|
0 |
2024/09/05 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/09/04 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/09/03 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
1以上 |
2024/09/02 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/09/01 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/31 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/30 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/29 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/28 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/27 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/26 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/25 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/24 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/23 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/22 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/21 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/20 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/19 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/18 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/17 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/16 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/15 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/14 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/13 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/12 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/11 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/10 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/09 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/08 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/07 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/06 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/05 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/04 | 322,458 | +0 (+0.0%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/03 | 322,458 | -3,747 (-1.15%) |
320,760
|
301,576
|
369,600
|
7
|
0 |
2024/08/02 | 326,205 | -3,746 (-1.14%) |
327,800
|
301,576
|
369,600
|
7
|
0 |
2024/08/01 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/31 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/30 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/29 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/28 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/27 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/26 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/25 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/24 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/23 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/22 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/21 | 329,951 | +0 (+0.0%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/20 | 329,951 | -6,289 (-1.87%) |
327,800
|
307,700
|
369,600
|
7
|
0 |
2024/07/19 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/18 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/17 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/16 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/15 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/14 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/13 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/12 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/11 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/10 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/09 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/08 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/07 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/06 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/05 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/04 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/03 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/02 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/07/01 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/30 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/29 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/28 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/27 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/26 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/25 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/24 | 336,240 | +0 (+0.0%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/23 | 336,240 | +8,340 (+2.54%) |
328,000
|
327,800
|
369,600
|
5
|
0 |
2024/06/22 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/21 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/20 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/19 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/18 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/17 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/16 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/15 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/14 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/13 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/12 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/11 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/10 | 327,900 | -100 (-0.03%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/06/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/06/08 | 328,000 | +67 (+0.02%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/06/07 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/06/06 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/06/05 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
1以上 |
2024/06/04 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/06/03 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/06/02 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/06/01 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/31 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/30 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/29 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/28 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/27 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/26 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/25 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/24 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/23 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/22 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/21 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/20 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/19 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/18 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/17 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/16 | 327,933 | +33 (+0.01%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/15 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/05/14 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/05/13 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
N/A |
2024/05/12 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/05/11 | 327,900 | -33 (-0.01%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/05/10 | 327,933 | +33 (+0.01%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/09 | 327,900 | -33 (-0.01%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/05/08 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/07 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
N/A |
2024/05/06 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/05 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/04 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/03 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/02 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/01 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/04/30 | 327,933 | +33 (+0.01%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/04/29 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/28 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/27 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
N/A |
2024/04/26 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/25 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/24 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/23 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/22 | 327,900 | -33 (-0.01%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/21 | 327,933 | -67 (-0.02%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/04/20 | 328,000 | +4,000 (+1.23%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/04/19 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/18 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/17 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
1以上 |
2024/04/16 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/15 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/14 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/13 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/12 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/11 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/10 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/09 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/08 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/07 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/06 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/05 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/04 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/03 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/02 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/01 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/31 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/30 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/29 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/28 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/27 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/26 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/25 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/24 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/23 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/22 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/21 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/20 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/19 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/18 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/17 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/16 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/15 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/14 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/13 | 324,000 | -8,200 (-2.47%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/03/12 | 332,200 | +0 (+0.0%) |
328,000
|
318,000
|
361,700
|
6
|
0 |
2024/03/11 | 332,200 | +0 (+0.0%) |
328,000
|
318,000
|
361,700
|
6
|
0 |
2024/03/10 | 332,200 | -2,100 (-0.63%) |
328,000
|
318,000
|
361,700
|
6
|
1以上 |
2024/03/09 | 334,300 | +0 (+0.0%) |
328,750
|
318,000
|
361,700
|
4
|
0 |
2024/03/08 | 334,300 | +0 (+0.0%) |
328,750
|
318,000
|
361,700
|
4
|
0 |
2024/03/07 | 334,300 | +0 (+0.0%) |
328,750
|
318,000
|
361,700
|
4
|
0 |
2024/03/06 | 334,300 | -14,300 (-4.1%) |
328,750
|
318,000
|
361,700
|
4
|
0 |
2024/03/05 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/03/04 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/03/03 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/03/02 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/03/01 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/29 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/28 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/27 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/26 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/25 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/24 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/23 | 348,600 | --- |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/17 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/16 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
1以上 |
2024/02/15 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/14 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/13 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/12 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/11 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/10 | 348,600 | --- |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | 348,600 | +0 (+0.0%) |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/07 | 348,600 | --- |
348,600
|
335,500
|
361,700
|
2
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 361,700 | +0 (+0.0%) |
361,700
|
361,700
|
361,700
|
1
|
0 |
2024/02/04 | 361,700 | --- |
361,700
|
361,700
|
361,700
|
1
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |