日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 152,612 | +0 (+0.0%) |
162,800
|
99,660
|
179,800
|
5
|
N/A |
2024/11/22 | 152,612 | +0 (+0.0%) |
162,800
|
99,660
|
179,800
|
5
|
N/A |
2024/11/21 | 152,612 | +0 (+0.0%) |
162,800
|
99,660
|
179,800
|
5
|
N/A |
2024/11/20 | 152,612 | +12,882 (+9.22%) |
162,800
|
99,660
|
179,800
|
5
|
0 |
2024/11/19 | 139,730 | +40,070 (+40.21%) |
139,730
|
99,660
|
179,800
|
2
|
0 |
2024/11/18 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/17 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/16 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/15 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/14 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/13 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/12 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/11 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/10 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/09 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/08 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/07 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/06 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/05 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/04 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/03 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/02 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/01 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/31 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/30 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/29 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/28 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/27 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/26 | 99,660 | -53,560 (-34.96%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/25 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/24 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |