日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 152,612 | +0 (+0.0%) |
162,800
|
99,660
|
179,800
|
5
|
N/A |
2024/11/22 | 152,612 | +0 (+0.0%) |
162,800
|
99,660
|
179,800
|
5
|
N/A |
2024/11/21 | 152,612 | +0 (+0.0%) |
162,800
|
99,660
|
179,800
|
5
|
N/A |
2024/11/20 | 152,612 | +12,882 (+9.22%) |
162,800
|
99,660
|
179,800
|
5
|
0 |
2024/11/19 | 139,730 | +40,070 (+40.21%) |
139,730
|
99,660
|
179,800
|
2
|
0 |
2024/11/18 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/17 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/16 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/15 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/14 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/13 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/12 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/11 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/10 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/09 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/08 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/07 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/06 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/05 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/04 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/03 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/02 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/11/01 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/31 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/30 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/29 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/28 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/27 | 99,660 | +0 (+0.0%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/26 | 99,660 | -53,560 (-34.96%) |
99,660
|
99,660
|
99,660
|
1
|
0 |
2024/10/25 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/24 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/23 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
1以上 |
2024/10/22 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/21 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/20 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/19 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/18 | 153,220 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/17 | 153,220 | -4,712 (-2.98%) |
168,000
|
121,660
|
170,000
|
3
|
0 |
2024/10/16 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/15 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/14 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
1以上 |
2024/10/13 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/12 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/11 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/10 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/09 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/08 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/07 | 157,932 | +0 (+0.0%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/06 | 157,932 | -1,678 (-1.05%) |
165,000
|
121,660
|
170,000
|
5
|
0 |
2024/10/05 | 159,610 | +0 (+0.0%) |
166,500
|
121,660
|
170,000
|
6
|
0 |
2024/10/04 | 159,610 | +0 (+0.0%) |
166,500
|
121,660
|
170,000
|
6
|
0 |
2024/10/03 | 159,610 | +0 (+0.0%) |
166,500
|
121,660
|
170,000
|
6
|
1以上 |
2024/10/02 | 159,610 | +0 (+0.0%) |
166,500
|
121,660
|
170,000
|
6
|
0 |
2024/10/01 | 159,610 | +0 (+0.0%) |
166,500
|
121,660
|
170,000
|
6
|
0 |
2024/09/30 | 159,610 | +0 (+0.0%) |
166,500
|
121,660
|
170,000
|
6
|
0 |
2024/09/29 | 159,610 | +0 (+0.0%) |
166,500
|
121,660
|
170,000
|
6
|
0 |
2024/09/28 | 159,610 | -2,097 (-1.3%) |
166,500
|
121,660
|
170,000
|
6
|
0 |
2024/09/27 | 161,707 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
8
|
0 |
2024/09/26 | 161,707 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
8
|
0 |
2024/09/25 | 161,707 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
8
|
1以上 |
2024/09/24 | 161,707 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
8
|
0 |
2024/09/23 | 161,707 | +5,894 (+3.78%) |
168,000
|
121,660
|
170,000
|
8
|
0 |
2024/09/22 | 155,813 | +0 (+0.0%) |
168,000
|
108,665
|
170,000
|
9
|
0 |
2024/09/21 | 155,813 | +0 (+0.0%) |
168,000
|
108,665
|
170,000
|
9
|
0 |
2024/09/20 | 155,813 | +0 (+0.0%) |
168,000
|
108,665
|
170,000
|
9
|
1以上 |
2024/09/19 | 155,813 | +0 (+0.0%) |
168,000
|
108,665
|
170,000
|
9
|
0 |
2024/09/18 | 155,813 | -1,889 (-1.2%) |
168,000
|
108,665
|
170,000
|
9
|
0 |
2024/09/17 | 157,702 | -4,005 (-2.48%) |
168,000
|
121,660
|
170,000
|
9
|
0 |
2024/09/16 | 161,707 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
8
|
0 |
2024/09/15 | 161,707 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
8
|
0 |
2024/09/14 | 161,707 | +4,005 (+2.54%) |
168,000
|
121,660
|
170,000
|
8
|
0 |
2024/09/13 | 157,702 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
9
|
0 |
2024/09/12 | 157,702 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
9
|
0 |
2024/09/11 | 157,702 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
9
|
1以上 |
2024/09/10 | 157,702 | +1,537 (+0.98%) |
168,000
|
121,660
|
170,000
|
9
|
0 |
2024/09/09 | 156,165 | +1,691 (+1.09%) |
166,500
|
121,660
|
168,000
|
8
|
0 |
2024/09/08 | 154,474 | +0 (+0.0%) |
165,000
|
121,660
|
168,000
|
7
|
0 |
2024/09/07 | 154,474 | -3,228 (-2.05%) |
165,000
|
121,660
|
168,000
|
7
|
0 |
2024/09/06 | 157,702 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
9
|
0 |
2024/09/05 | 157,702 | +0 (+0.0%) |
168,000
|
121,660
|
170,000
|
9
|
0 |
2024/09/04 | 157,702 | -2,241 (-1.4%) |
168,000
|
121,660
|
170,000
|
9
|
1以上 |
2024/09/03 | 159,943 | +1,611 (+1.02%) |
166,500
|
125,660
|
168,000
|
6
|
0 |
2024/09/02 | 158,332 | +0 (+0.0%) |
165,000
|
125,660
|
168,000
|
5
|
0 |
2024/09/01 | 158,332 | +3,334 (+2.15%) |
165,000
|
125,660
|
168,000
|
5
|
0 |
2024/08/31 | 154,998 | +0 (+0.0%) |
151,800
|
136,600
|
168,000
|
9
|
0 |
2024/08/30 | 154,998 | +0 (+0.0%) |
151,800
|
136,600
|
168,000
|
9
|
0 |
2024/08/29 | 154,998 | +0 (+0.0%) |
151,800
|
136,600
|
168,000
|
9
|
1以上 |
2024/08/28 | 154,998 | -2,300 (-1.46%) |
151,800
|
136,600
|
168,000
|
9
|
0 |
2024/08/27 | 157,298 | +0 (+0.0%) |
158,400
|
136,990
|
168,000
|
8
|
0 |
2024/08/26 | 157,298 | +611 (+0.39%) |
158,400
|
136,990
|
168,000
|
8
|
0 |
2024/08/25 | 156,687 | +0 (+0.0%) |
151,800
|
136,990
|
168,000
|
9
|
0 |
2024/08/24 | 156,687 | +2,956 (+1.92%) |
151,800
|
136,990
|
168,000
|
9
|
0 |
2024/08/23 | 153,731 | +0 (+0.0%) |
151,800
|
136,990
|
165,000
|
6
|
1以上 |
2024/08/22 | 153,731 | +0 (+0.0%) |
151,800
|
136,990
|
165,000
|
6
|
0 |
2024/08/21 | 153,731 | +4,581 (+3.07%) |
151,800
|
136,990
|
165,000
|
6
|
0 |
2024/08/20 | 149,150 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/08/19 | 149,150 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/08/18 | 149,150 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
1以上 |
2024/08/17 | 149,150 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/08/16 | 149,150 | +1,394 (+0.94%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/08/15 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/14 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/13 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
1以上 |
2024/08/12 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/11 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/10 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/09 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/08 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/07 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/06 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/05 | 147,756 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/04 | 147,756 | -1,538 (-1.03%) |
151,800
|
121,660
|
165,000
|
8
|
0 |
2024/08/03 | 149,294 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/08/02 | 149,294 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/08/01 | 149,294 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/07/31 | 149,294 | +0 (+0.0%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/07/30 | 149,294 | +19,464 (+14.99%) |
151,800
|
121,660
|
165,000
|
7
|
0 |
2024/07/29 | 129,830 | +0 (+0.0%) |
129,830
|
121,660
|
138,000
|
2
|
0 |
2024/07/28 | 129,830 | +0 (+0.0%) |
129,830
|
121,660
|
138,000
|
2
|
0 |
2024/07/27 | 129,830 | +0 (+0.0%) |
129,830
|
121,660
|
138,000
|
2
|
0 |
2024/07/26 | 129,830 | +0 (+0.0%) |
129,830
|
121,660
|
138,000
|
2
|
0 |
2024/07/25 | 129,830 | +0 (+0.0%) |
129,830
|
121,660
|
138,000
|
2
|
0 |
2024/07/24 | 129,830 | +0 (+0.0%) |
129,830
|
121,660
|
138,000
|
2
|
0 |
2024/07/23 | 129,830 | +385 (+0.3%) |
129,830
|
121,660
|
138,000
|
2
|
0 |
2024/07/22 | 129,445 | +472 (+0.37%) |
129,445
|
120,890
|
138,000
|
2
|
0 |
2024/07/21 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/20 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/19 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
1以上 |
2024/07/18 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/17 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/16 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/15 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/14 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/13 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/12 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/11 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/10 | 128,973 | +0 (+0.0%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/09 | 128,973 | -2,736 (-2.08%) |
128,502
|
120,890
|
138,000
|
4
|
0 |
2024/07/08 | 131,709 | +0 (+0.0%) |
128,502
|
120,890
|
142,655
|
5
|
0 |
2024/07/07 | 131,709 | +0 (+0.0%) |
128,502
|
120,890
|
142,655
|
5
|
0 |
2024/07/06 | 131,709 | -2,856 (-2.12%) |
128,502
|
120,890
|
142,655
|
5
|
1以上 |
2024/07/05 | 134,565 | -2,856 (-2.08%) |
138,000
|
120,890
|
142,780
|
5
|
0 |
2024/07/04 | 137,421 | +0 (+0.0%) |
142,655
|
120,890
|
142,780
|
5
|
0 |
2024/07/03 | 137,421 | +0 (+0.0%) |
142,655
|
120,890
|
142,780
|
5
|
0 |
2024/07/02 | 137,421 | +0 (+0.0%) |
142,655
|
120,890
|
142,780
|
5
|
0 |
2024/07/01 | 137,421 | -5,096 (-3.58%) |
142,655
|
120,890
|
142,780
|
5
|
0 |
2024/06/30 | 142,517 | -3,640 (-2.49%) |
142,717
|
120,890
|
168,000
|
6
|
0 |
2024/06/29 | 146,157 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
7
|
0 |
2024/06/28 | 146,157 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
7
|
1以上 |
2024/06/27 | 146,157 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
7
|
1以上 |
2024/06/26 | 146,157 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
7
|
0 |
2024/06/25 | 146,157 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
7
|
0 |
2024/06/24 | 146,157 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
7
|
0 |
2024/06/23 | 146,157 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
7
|
0 |
2024/06/22 | 146,157 | -584 (-0.4%) |
142,780
|
120,890
|
168,000
|
7
|
0 |
2024/06/21 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/20 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/19 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/18 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/17 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/16 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/15 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/14 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/13 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/12 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/11 | 146,741 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/10 | 146,741 | -1,981 (-1.33%) |
142,780
|
120,890
|
168,000
|
6
|
0 |
2024/06/09 | 148,722 | +0 (+0.0%) |
153,000
|
120,890
|
168,000
|
4
|
0 |
2024/06/08 | 148,722 | +1,188 (+0.81%) |
153,000
|
120,890
|
168,000
|
4
|
0 |
2024/06/07 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/06/06 | 147,534 | +2,626 (+1.81%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/06/05 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
1以上 |
2024/06/04 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/06/03 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
1以上 |
2024/06/02 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/06/01 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/05/31 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/05/30 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/05/29 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/05/28 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/05/27 | 144,908 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/05/26 | 144,908 | -2,626 (-1.78%) |
140,390
|
120,890
|
168,000
|
6
|
0 |
2024/05/25 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/24 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/23 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/22 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/21 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/20 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/19 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/18 | 147,534 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/17 | 147,534 | +6,856 (+4.87%) |
142,780
|
120,890
|
168,000
|
5
|
0 |
2024/05/16 | 140,678 | +2,184 (+1.58%) |
140,390
|
106,399
|
168,000
|
6
|
0 |
2024/05/15 | 138,494 | +0 (+0.0%) |
138,000
|
106,399
|
168,000
|
9
|
0 |
2024/05/14 | 138,494 | -779 (-0.56%) |
138,000
|
106,399
|
168,000
|
9
|
1以上 |
2024/05/13 | 139,273 | +0 (+0.0%) |
142,780
|
106,399
|
168,000
|
11
|
N/A |
2024/05/12 | 139,273 | +0 (+0.0%) |
142,780
|
106,399
|
168,000
|
11
|
0 |
2024/05/11 | 139,273 | +779 (+0.56%) |
142,780
|
106,399
|
168,000
|
11
|
1以上 |
2024/05/10 | 138,494 | -779 (-0.56%) |
138,000
|
106,399
|
168,000
|
9
|
0 |
2024/05/09 | 139,273 | +1,324 (+0.96%) |
142,780
|
106,399
|
168,000
|
11
|
0 |
2024/05/08 | 137,949 | +0 (+0.0%) |
135,500
|
106,399
|
168,000
|
11
|
0 |
2024/05/07 | 137,949 | -721 (-0.52%) |
135,500
|
106,399
|
168,000
|
11
|
N/A |
2024/05/06 | 138,670 | -1,972 (-1.4%) |
135,500
|
114,330
|
168,000
|
11
|
1以上 |
2024/05/05 | 140,642 | +0 (+0.0%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/04 | 140,642 | +0 (+0.0%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/03 | 140,642 | +0 (+0.0%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/02 | 140,642 | +2,631 (+1.91%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/01 | 138,011 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/30 | 138,011 | -794 (-0.57%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/29 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
1以上 |
2024/04/28 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/27 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
N/A |
2024/04/26 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/25 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/24 | 138,805 | +500 (+0.36%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/23 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/22 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/21 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
1以上 |
2024/04/20 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/19 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/18 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/17 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/16 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/15 | 138,305 | -500 (-0.36%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/14 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/13 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/12 | 138,805 | +794 (+0.58%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/11 | 138,011 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/10 | 138,011 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/09 | 138,011 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/08 | 138,011 | -794 (-0.57%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/07 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/06 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/05 | 138,805 | -1,983 (-1.41%) |
140,390
|
114,330
|
168,000
|
12
|
1以上 |
2024/04/04 | 140,788 | +330 (+0.23%) |
140,390
|
120,890
|
168,000
|
12
|
0 |
2024/04/03 | 140,458 | +0 (+0.0%) |
138,000
|
120,890
|
168,000
|
15
|
0 |
2024/04/02 | 140,458 | +0 (+0.0%) |
138,000
|
120,890
|
168,000
|
15
|
0 |
2024/04/01 | 140,458 | +0 (+0.0%) |
138,000
|
120,890
|
168,000
|
15
|
1以上 |
2024/03/31 | 140,458 | +0 (+0.0%) |
138,000
|
120,890
|
168,000
|
15
|
0 |
2024/03/30 | 140,458 | +0 (+0.0%) |
138,000
|
120,890
|
168,000
|
15
|
0 |
2024/03/29 | 140,458 | +0 (+0.0%) |
138,000
|
120,890
|
168,000
|
15
|
0 |
2024/03/28 | 140,458 | +165 (+0.12%) |
138,000
|
120,890
|
168,000
|
15
|
0 |
2024/03/27 | 140,293 | +0 (+0.0%) |
136,750
|
120,890
|
168,000
|
14
|
0 |
2024/03/26 | 140,293 | +0 (+0.0%) |
136,750
|
120,890
|
168,000
|
14
|
0 |
2024/03/25 | 140,293 | +0 (+0.0%) |
136,750
|
120,890
|
168,000
|
14
|
0 |
2024/03/24 | 140,293 | -310 (-0.22%) |
136,750
|
120,890
|
168,000
|
14
|
0 |
2024/03/23 | 140,603 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
16
|
0 |
2024/03/22 | 140,603 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
16
|
0 |
2024/03/21 | 140,603 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
16
|
1以上 |
2024/03/20 | 140,603 | +0 (+0.0%) |
140,390
|
120,890
|
168,000
|
16
|
0 |
2024/03/19 | 140,603 | -1,290 (-0.91%) |
140,390
|
120,890
|
168,000
|
16
|
0 |
2024/03/18 | 141,893 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/17 | 141,893 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/16 | 141,893 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/15 | 141,893 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/14 | 141,893 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/13 | 141,893 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/12 | 141,893 | -1,771 (-1.23%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/11 | 143,664 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/10 | 143,664 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/09 | 143,664 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/08 | 143,664 | -1,459 (-1.01%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/03/07 | 145,123 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
18
|
0 |
2024/03/06 | 145,123 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
18
|
0 |
2024/03/05 | 145,123 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
18
|
1以上 |
2024/03/04 | 145,123 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
18
|
0 |
2024/03/03 | 145,123 | +428 (+0.3%) |
142,780
|
120,890
|
168,000
|
18
|
0 |
2024/03/02 | 144,695 | -29 (-0.02%) |
142,780
|
120,890
|
168,000
|
19
|
0 |
2024/03/01 | 144,724 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
21
|
0 |
2024/02/29 | 144,724 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
21
|
1以上 |
2024/02/28 | 144,724 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
21
|
1以上 |
2024/02/27 | 144,724 | -971 (-0.67%) |
142,780
|
120,890
|
168,000
|
21
|
0 |
2024/02/26 | 145,695 | +0 (+0.0%) |
143,520
|
120,890
|
168,000
|
19
|
0 |
2024/02/25 | 145,695 | +245 (+0.17%) |
143,520
|
120,890
|
168,000
|
19
|
0 |
2024/02/24 | 145,450 | +0 (+0.0%) |
143,150
|
120,890
|
168,000
|
20
|
0 |
2024/02/23 | 145,450 | -436 (-0.3%) |
143,150
|
120,890
|
168,000
|
20
|
0 |
2024/02/22 | 145,886 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
16
|
1以上 |
2024/02/21 | 145,886 | -443 (-0.3%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/02/20 | 146,329 | +0 (+0.0%) |
143,284
|
120,890
|
168,000
|
14
|
0 |
2024/02/19 | 146,329 | +0 (+0.0%) |
143,284
|
120,890
|
168,000
|
14
|
0 |
2024/02/18 | 146,329 | +1,541 (+1.06%) |
143,284
|
120,890
|
168,000
|
14
|
0 |
2024/02/17 | 144,788 | -520 (-0.36%) |
142,780
|
120,890
|
168,000
|
16
|
0 |
2024/02/16 | 145,308 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
15
|
0 |
2024/02/15 | 145,308 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
15
|
1以上 |
2024/02/14 | 145,308 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
15
|
0 |
2024/02/13 | 145,308 | +0 (+0.0%) |
142,780
|
120,890
|
168,000
|
15
|
0 |
2024/02/12 | 145,308 | -389 (-0.27%) |
142,780
|
120,890
|
168,000
|
15
|
0 |
2024/02/11 | 145,697 | +0 (+0.0%) |
143,788
|
120,890
|
168,000
|
13
|
0 |
2024/02/10 | 145,697 | +0 (+0.0%) |
143,788
|
120,890
|
168,000
|
13
|
0 |
2024/02/09 | 145,697 | +0 (+0.0%) |
143,788
|
120,890
|
168,000
|
13
|
0 |
2024/02/08 | 145,697 | +0 (+0.0%) |
143,788
|
120,890
|
168,000
|
13
|
0 |
2024/02/07 | 145,697 | -349 (-0.24%) |
143,788
|
120,890
|
168,000
|
13
|
0 |
2024/02/06 | 146,046 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
13
|
0 |
2024/02/05 | 146,046 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
13
|
0 |
2024/02/04 | 146,046 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
13
|
0 |
2024/02/03 | 146,046 | -754 (-0.51%) |
148,000
|
120,890
|
168,000
|
13
|
0 |
2024/02/02 | 146,800 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
12
|
0 |
2024/02/01 | 146,800 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
12
|
0 |
2024/01/31 | 146,800 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
12
|
0 |
2024/01/30 | 146,800 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
12
|
0 |
2024/01/29 | 146,800 | -2,561 (-1.71%) |
148,000
|
120,890
|
168,000
|
12
|
0 |
2024/01/28 | 149,361 | +0 (+0.0%) |
148,160
|
120,890
|
168,000
|
10
|
0 |
2024/01/27 | 149,361 | +0 (+0.0%) |
148,160
|
120,890
|
168,000
|
10
|
0 |
2024/01/26 | 149,361 | +0 (+0.0%) |
148,160
|
120,890
|
168,000
|
10
|
0 |
2024/01/25 | 149,361 | +2,561 (+1.74%) |
148,160
|
120,890
|
168,000
|
10
|
0 |
2024/01/24 | 146,800 | +0 (+0.0%) |
148,000
|
120,890
|
168,000
|
12
|
0 |
2024/01/23 | 146,800 | -2,561 (-1.71%) |
148,000
|
120,890
|
168,000
|
12
|
0 |
2024/01/22 | 149,361 | +0 (+0.0%) |
148,160
|
120,890
|
168,000
|
10
|
1以上 |
2024/01/21 | 149,361 | +0 (+0.0%) |
148,160
|
120,890
|
168,000
|
10
|
0 |
2024/01/20 | 149,361 | --- |
148,160
|
120,890
|
168,000
|
10
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |