日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
N/A |
2024/12/03 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
N/A |
2024/12/02 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
N/A |
2024/12/01 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/30 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/29 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/28 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/27 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/26 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/25 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/24 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/23 | 137,280 | +0 (+0.0%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/22 | 137,280 | -5,906 (-4.12%) |
137,280
|
137,280
|
137,280
|
2
|
0 |
2024/11/21 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/20 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/19 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
1以上 |
2024/11/18 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/17 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/16 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/15 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/14 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/13 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/12 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/11 | 143,186 | +0 (+0.0%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/10 | 143,186 | -14,079 (-8.95%) |
137,280
|
137,280
|
155,000
|
3
|
0 |
2024/11/09 | 157,265 | +0 (+0.0%) |
146,140
|
137,280
|
199,500
|
4
|
0 |
2024/11/08 | 157,265 | -755 (-0.48%) |
146,140
|
137,280
|
199,500
|
4
|
0 |
2024/11/07 | 158,020 | +0 (+0.0%) |
137,280
|
137,280
|
199,500
|
3
|
1以上 |
2024/11/06 | 158,020 | +0 (+0.0%) |
137,280
|
137,280
|
199,500
|
3
|
0 |
2024/11/05 | 158,020 | +0 (+0.0%) |
137,280
|
137,280
|
199,500
|
3
|
0 |