日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
N/A |
2024/11/20 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
N/A |
2024/11/19 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
N/A |
2024/11/18 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/13 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/09 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/11/01 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/31 | 151,800 | -19,100 (-11.18%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/30 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/29 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/28 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
1以上 |
2024/10/27 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/26 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/25 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/24 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/23 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/22 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/21 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/20 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/19 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/18 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/17 | 170,900 | +0 (+0.0%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/16 | 170,900 | +19,100 (+12.58%) |
170,900
|
151,800
|
190,000
|
4
|
0 |
2024/10/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/13 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/09 | 151,800 | --- |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | 140,000 | +0 (+0.0%) |
140,000
|
140,000
|
140,000
|
2
|
0 |
2024/09/01 | 140,000 | -9,000 (-6.04%) |
140,000
|
140,000
|
140,000
|
2
|
0 |
2024/08/31 | 149,000 | +0 (+0.0%) |
149,000
|
140,000
|
158,000
|
4
|
1以上 |
2024/08/30 | 149,000 | +0 (+0.0%) |
149,000
|
140,000
|
158,000
|
4
|
0 |
2024/08/29 | 149,000 | +0 (+0.0%) |
149,000
|
140,000
|
158,000
|
4
|
1以上 |
2024/08/28 | 149,000 | +0 (+0.0%) |
149,000
|
140,000
|
158,000
|
4
|
0 |
2024/08/27 | 149,000 | +0 (+0.0%) |
149,000
|
140,000
|
158,000
|
4
|
0 |
2024/08/26 | 149,000 | +0 (+0.0%) |
149,000
|
140,000
|
158,000
|
4
|
0 |
2024/08/25 | 149,000 | +0 (+0.0%) |
149,000
|
140,000
|
158,000
|
4
|
0 |
2024/08/24 | 149,000 | +3,334 (+2.29%) |
149,000
|
140,000
|
158,000
|
4
|
0 |
2024/08/23 | 145,666 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
6
|
0 |
2024/08/22 | 145,666 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
6
|
0 |
2024/08/21 | 145,666 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
6
|
1以上 |
2024/08/20 | 145,666 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
6
|
0 |
2024/08/19 | 145,666 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
6
|
0 |
2024/08/18 | 145,666 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
6
|
0 |
2024/08/17 | 145,666 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
6
|
0 |
2024/08/16 | 145,666 | +552 (+0.38%) |
140,000
|
139,000
|
158,000
|
6
|
0 |
2024/08/15 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/14 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/13 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
1以上 |
2024/08/12 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/11 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/10 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/09 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/08 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/07 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/06 | 145,114 | +0 (+0.0%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/05 | 145,114 | -2,046 (-1.39%) |
140,000
|
139,000
|
158,000
|
7
|
0 |
2024/08/04 | 147,160 | +0 (+0.0%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/08/03 | 147,160 | +0 (+0.0%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/08/02 | 147,160 | +0 (+0.0%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/08/01 | 147,160 | +0 (+0.0%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/07/31 | 147,160 | +0 (+0.0%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/07/30 | 147,160 | +0 (+0.0%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/07/29 | 147,160 | +0 (+0.0%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/07/28 | 147,160 | -1,340 (-0.9%) |
141,800
|
139,000
|
158,000
|
5
|
0 |
2024/07/27 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/26 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/25 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/24 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/23 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/22 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/21 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/20 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/19 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/18 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/17 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/16 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/15 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/14 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/13 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/12 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/11 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/10 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/09 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/08 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/07 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/06 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/05 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/04 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/03 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/02 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/07/01 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/30 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/29 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/28 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/27 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/26 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/25 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/24 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/23 | 148,500 | +2,567 (+1.76%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/06/22 | 145,933 | -2,827 (-1.9%) |
140,800
|
139,000
|
158,000
|
6
|
0 |
2024/06/21 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/20 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
1以上 |
2024/06/19 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
1以上 |
2024/06/18 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/17 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/16 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/15 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/14 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/13 | 148,760 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/12 | 148,760 | -1,990 (-1.32%) |
153,000
|
139,000
|
158,000
|
10
|
0 |
2024/06/11 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/10 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/09 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/08 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/07 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/06 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/05 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/04 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/03 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/02 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/06/01 | 150,750 | +0 (+0.0%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/05/31 | 150,750 | +2,250 (+1.52%) |
153,000
|
139,000
|
158,000
|
8
|
0 |
2024/05/30 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/29 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/28 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/27 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/26 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/25 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/24 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/23 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/22 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/21 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/20 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/19 | 148,500 | -1,100 (-0.74%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/18 | 149,600 | +0 (+0.0%) |
151,800
|
139,000
|
158,000
|
6
|
0 |
2024/05/17 | 149,600 | +0 (+0.0%) |
151,800
|
139,000
|
158,000
|
6
|
0 |
2024/05/16 | 149,600 | +6,325 (+4.41%) |
151,800
|
139,000
|
158,000
|
6
|
1以上 |
2024/05/15 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/14 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/13 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
N/A |
2024/05/12 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/11 | 143,275 | -2,710 (-1.86%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/10 | 145,985 | +2,710 (+1.89%) |
151,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/09 | 143,275 | -2,710 (-1.86%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/08 | 145,985 | +857 (+0.59%) |
151,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/07 | 145,128 | +0 (+0.0%) |
148,800
|
124,300
|
158,000
|
7
|
N/A |
2024/05/06 | 145,128 | +0 (+0.0%) |
148,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/05 | 145,128 | +0 (+0.0%) |
148,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/04 | 145,128 | -3,083 (-2.08%) |
148,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/03 | 148,211 | +0 (+0.0%) |
148,800
|
124,300
|
159,000
|
9
|
0 |
2024/05/02 | 148,211 | +169 (+0.11%) |
148,800
|
124,300
|
159,000
|
9
|
0 |
2024/05/01 | 148,042 | +0 (+0.0%) |
158,000
|
124,300
|
159,000
|
7
|
1以上 |
2024/04/30 | 148,042 | +2,967 (+2.05%) |
158,000
|
124,300
|
159,000
|
7
|
0 |
2024/04/29 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/28 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/27 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
N/A |
2024/04/26 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/25 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/24 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/23 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/22 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/21 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/20 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/19 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/18 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/17 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/16 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/15 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/14 | 145,075 | +0 (+0.0%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/13 | 145,075 | -745 (-0.51%) |
148,500
|
124,300
|
159,000
|
8
|
0 |
2024/04/12 | 145,820 | +0 (+0.0%) |
148,800
|
124,300
|
159,000
|
10
|
0 |
2024/04/11 | 145,820 | +0 (+0.0%) |
148,800
|
124,300
|
159,000
|
10
|
0 |
2024/04/10 | 145,820 | +0 (+0.0%) |
148,800
|
124,300
|
159,000
|
10
|
1以上 |
2024/04/09 | 145,820 | -2,596 (-1.75%) |
148,800
|
124,300
|
159,000
|
10
|
0 |
2024/04/08 | 148,416 | +0 (+0.0%) |
148,800
|
137,280
|
159,000
|
10
|
0 |
2024/04/07 | 148,416 | +0 (+0.0%) |
148,800
|
137,280
|
159,000
|
10
|
0 |
2024/04/06 | 148,416 | +0 (+0.0%) |
148,800
|
137,280
|
159,000
|
10
|
0 |
2024/04/05 | 148,416 | -2,784 (-1.84%) |
148,800
|
137,280
|
159,000
|
10
|
0 |
2024/04/04 | 151,200 | +0 (+0.0%) |
153,400
|
139,000
|
159,000
|
8
|
0 |
2024/04/03 | 151,200 | +0 (+0.0%) |
153,400
|
139,000
|
159,000
|
8
|
0 |
2024/04/02 | 151,200 | +0 (+0.0%) |
153,400
|
139,000
|
159,000
|
8
|
0 |
2024/04/01 | 151,200 | +0 (+0.0%) |
153,400
|
139,000
|
159,000
|
8
|
0 |
2024/03/31 | 151,200 | +0 (+0.0%) |
153,400
|
139,000
|
159,000
|
8
|
0 |
2024/03/30 | 151,200 | -800 (-0.53%) |
153,400
|
139,000
|
159,000
|
8
|
0 |
2024/03/29 | 152,000 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/03/28 | 152,000 | +1,956 (+1.3%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/03/27 | 150,044 | +0 (+0.0%) |
148,800
|
139,000
|
159,000
|
9
|
0 |
2024/03/26 | 150,044 | +0 (+0.0%) |
148,800
|
139,000
|
159,000
|
9
|
0 |
2024/03/25 | 150,044 | -356 (-0.24%) |
148,800
|
139,000
|
159,000
|
9
|
1以上 |
2024/03/24 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/23 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/22 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/21 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/20 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/19 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/18 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/17 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/16 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/15 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/14 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/13 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/12 | 150,400 | +356 (+0.24%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/11 | 150,044 | +0 (+0.0%) |
148,800
|
139,000
|
159,000
|
9
|
0 |
2024/03/10 | 150,044 | +0 (+0.0%) |
148,800
|
139,000
|
159,000
|
9
|
0 |
2024/03/09 | 150,044 | +0 (+0.0%) |
148,800
|
139,000
|
159,000
|
9
|
1以上 |
2024/03/08 | 150,044 | -356 (-0.24%) |
148,800
|
139,000
|
159,000
|
9
|
0 |
2024/03/07 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/06 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/05 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/04 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/03 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/02 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/03/01 | 150,400 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/29 | 150,400 | -1,900 (-1.25%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/28 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/27 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/26 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/25 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/24 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/23 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/22 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/21 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/20 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/19 | 152,300 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/18 | 152,300 | -642 (-0.42%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/17 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/16 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/15 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
1以上 |
2024/02/14 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/13 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/12 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/11 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/10 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/09 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/08 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/07 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/06 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/05 | 152,942 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/04 | 152,942 | -2,024 (-1.31%) |
158,000
|
139,000
|
159,000
|
7
|
0 |
2024/02/03 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/02 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/02/01 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/01/31 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/01/30 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/01/29 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/01/28 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/01/27 | 154,966 | +0 (+0.0%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/01/26 | 154,966 | +1,740 (+1.14%) |
158,000
|
139,000
|
159,000
|
6
|
0 |
2024/01/25 | 153,226 | +1,106 (+0.73%) |
155,290
|
139,000
|
158,000
|
6
|
0 |
2024/01/24 | 152,120 | +0 (+0.0%) |
153,780
|
139,000
|
158,000
|
8
|
0 |
2024/01/23 | 152,120 | +0 (+0.0%) |
153,780
|
139,000
|
158,000
|
8
|
1以上 |
2024/01/22 | 152,120 | +0 (+0.0%) |
153,780
|
139,000
|
158,000
|
8
|
1以上 |
2024/01/21 | 152,120 | +238 (+0.16%) |
153,780
|
139,000
|
158,000
|
8
|
0 |
2024/01/20 | 151,882 | --- |
153,780
|
139,000
|
158,000
|
7
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |