日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
N/A |
2024/11/20 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
N/A |
2024/11/19 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
N/A |
2024/11/18 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/17 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/16 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/15 | 158,570 | +0 (+0.0%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/14 | 158,570 | +3,430 (+2.21%) |
157,250
|
155,000
|
164,780
|
4
|
0 |
2024/11/13 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/12 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/11 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
1以上 |
2024/11/10 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/09 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/08 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/07 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/06 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/05 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/04 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/03 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/02 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/11/01 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/31 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/30 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/29 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/28 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/27 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/26 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/25 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/24 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/23 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/22 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/21 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/20 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/19 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/18 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/17 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/16 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/15 | 155,140 | +0 (+0.0%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/14 | 155,140 | +835 (+0.54%) |
155,000
|
148,280
|
164,780
|
6
|
0 |
2024/10/13 | 154,305 | +0 (+0.0%) |
153,400
|
148,280
|
164,780
|
8
|
0 |
2024/10/12 | 154,305 | +660 (+0.43%) |
153,400
|
148,280
|
164,780
|
8
|
0 |
2024/10/11 | 153,645 | +452 (+0.3%) |
153,400
|
148,280
|
159,500
|
8
|
1以上 |
2024/10/10 | 153,193 | -1,372 (-0.89%) |
151,800
|
148,280
|
159,500
|
6
|
0 |
2024/10/09 | 154,565 | +0 (+0.0%) |
151,800
|
148,280
|
162,800
|
7
|
1以上 |
2024/10/08 | 154,565 | +0 (+0.0%) |
151,800
|
148,280
|
162,800
|
7
|
0 |
2024/10/07 | 154,565 | +0 (+0.0%) |
151,800
|
148,280
|
162,800
|
7
|
1以上 |
2024/10/06 | 154,565 | +0 (+0.0%) |
151,800
|
148,280
|
162,800
|
7
|
0 |
2024/10/05 | 154,565 | +0 (+0.0%) |
151,800
|
148,280
|
162,800
|
7
|
0 |
2024/10/04 | 154,565 | -572 (-0.37%) |
151,800
|
148,280
|
162,800
|
7
|
0 |
2024/10/03 | 155,137 | +0 (+0.0%) |
151,800
|
148,280
|
166,800
|
7
|
0 |
2024/10/02 | 155,137 | +0 (+0.0%) |
151,800
|
148,280
|
166,800
|
7
|
0 |
2024/10/01 | 155,137 | +0 (+0.0%) |
151,800
|
148,280
|
166,800
|
7
|
0 |
2024/09/30 | 155,137 | +0 (+0.0%) |
151,800
|
148,280
|
166,800
|
7
|
0 |
2024/09/29 | 155,137 | +0 (+0.0%) |
151,800
|
148,280
|
166,800
|
7
|
0 |
2024/09/28 | 155,137 | +0 (+0.0%) |
151,800
|
148,280
|
166,800
|
7
|
0 |
2024/09/27 | 155,137 | -958 (-0.61%) |
151,800
|
148,280
|
166,800
|
7
|
0 |
2024/09/26 | 156,095 | +0 (+0.0%) |
155,650
|
148,280
|
166,800
|
8
|
0 |
2024/09/25 | 156,095 | -1,116 (-0.71%) |
155,650
|
148,280
|
166,800
|
8
|
0 |
2024/09/24 | 157,211 | -1,489 (-0.94%) |
159,500
|
148,280
|
166,800
|
7
|
1以上 |
2024/09/23 | 158,700 | +0 (+0.0%) |
159,500
|
151,800
|
166,800
|
6
|
0 |
2024/09/22 | 158,700 | +0 (+0.0%) |
159,500
|
151,800
|
166,800
|
6
|
0 |
2024/09/21 | 158,700 | +0 (+0.0%) |
159,500
|
151,800
|
166,800
|
6
|
0 |
2024/09/20 | 158,700 | +0 (+0.0%) |
159,500
|
151,800
|
166,800
|
6
|
0 |
2024/09/19 | 158,700 | +0 (+0.0%) |
159,500
|
151,800
|
166,800
|
6
|
0 |
2024/09/18 | 158,700 | -1,380 (-0.86%) |
159,500
|
151,800
|
166,800
|
6
|
0 |
2024/09/17 | 160,080 | -2,070 (-1.28%) |
159,500
|
151,800
|
166,800
|
5
|
0 |
2024/09/16 | 162,150 | +0 (+0.0%) |
161,150
|
159,500
|
166,800
|
4
|
0 |
2024/09/15 | 162,150 | +0 (+0.0%) |
161,150
|
159,500
|
166,800
|
4
|
0 |
2024/09/14 | 162,150 | +1,550 (+0.97%) |
161,150
|
159,500
|
166,800
|
4
|
0 |
2024/09/13 | 160,600 | +0 (+0.0%) |
159,500
|
159,500
|
162,800
|
3
|
0 |
2024/09/12 | 160,600 | +1,100 (+0.69%) |
159,500
|
159,500
|
162,800
|
3
|
0 |
2024/09/11 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/10 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/09 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/08 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/07 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/06 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/05 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/04 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/03 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/02 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/09/01 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/31 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/30 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/29 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/28 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/27 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/26 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/25 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/24 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/23 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/22 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/21 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/14 | 159,500 | +12,351 (+8.39%) |
159,500
|
159,500
|
159,500
|
2
|
0 |
2024/08/13 | 147,149 | +0 (+0.0%) |
147,149
|
134,798
|
159,500
|
4
|
0 |
2024/08/12 | 147,149 | +0 (+0.0%) |
147,149
|
134,798
|
159,500
|
4
|
0 |
2024/08/11 | 147,149 | -3,170 (-2.11%) |
147,149
|
134,798
|
159,500
|
4
|
1以上 |
2024/08/10 | 150,319 | +0 (+0.0%) |
159,500
|
134,798
|
163,000
|
5
|
0 |
2024/08/09 | 150,319 | +0 (+0.0%) |
159,500
|
134,798
|
163,000
|
5
|
0 |
2024/08/08 | 150,319 | +0 (+0.0%) |
159,500
|
134,798
|
163,000
|
5
|
1以上 |
2024/08/07 | 150,319 | +0 (+0.0%) |
159,500
|
134,798
|
163,000
|
5
|
0 |
2024/08/06 | 150,319 | +0 (+0.0%) |
159,500
|
134,798
|
163,000
|
5
|
0 |
2024/08/05 | 150,319 | +0 (+0.0%) |
159,500
|
134,798
|
163,000
|
5
|
0 |
2024/08/04 | 150,319 | -8,596 (-5.41%) |
159,500
|
134,798
|
163,000
|
5
|
0 |
2024/08/03 | 158,915 | -2,605 (-1.61%) |
159,500
|
149,776
|
163,000
|
5
|
0 |
2024/08/02 | 161,520 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
5
|
0 |
2024/08/01 | 161,520 | +6,612 (+4.27%) |
162,800
|
159,500
|
163,000
|
5
|
0 |
2024/07/31 | 154,908 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/30 | 154,908 | +2,388 (+1.57%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/29 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
1以上 |
2024/07/28 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
0 |
2024/07/27 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
1以上 |
2024/07/26 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
0 |
2024/07/25 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
0 |
2024/07/24 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
0 |
2024/07/23 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
0 |
2024/07/22 | 152,520 | +0 (+0.0%) |
159,500
|
135,800
|
163,000
|
8
|
0 |
2024/07/21 | 152,520 | -2,388 (-1.54%) |
159,500
|
135,800
|
163,000
|
8
|
0 |
2024/07/20 | 154,908 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/19 | 154,908 | +1,013 (+0.66%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/18 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/17 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/16 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
1以上 |
2024/07/15 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/14 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/13 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/12 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/11 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/10 | 153,895 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/09 | 153,895 | -1,013 (-0.65%) |
159,500
|
138,380
|
163,000
|
8
|
0 |
2024/07/08 | 154,908 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/07 | 154,908 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/06 | 154,908 | +0 (+0.0%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/05 | 154,908 | -6,977 (-4.31%) |
159,500
|
138,380
|
163,000
|
7
|
0 |
2024/07/04 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/07/03 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/07/02 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/07/01 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/06/30 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/06/29 | 161,885 | +4,651 (+2.96%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/06/28 | 157,234 | +0 (+0.0%) |
159,500
|
146,520
|
163,000
|
7
|
0 |
2024/06/27 | 157,234 | +0 (+0.0%) |
159,500
|
146,520
|
163,000
|
7
|
0 |
2024/06/26 | 157,234 | +0 (+0.0%) |
159,500
|
146,520
|
163,000
|
7
|
0 |
2024/06/25 | 157,234 | +0 (+0.0%) |
159,500
|
146,520
|
163,000
|
7
|
0 |
2024/06/24 | 157,234 | +0 (+0.0%) |
159,500
|
146,520
|
163,000
|
7
|
0 |
2024/06/23 | 157,234 | -4,651 (-2.87%) |
159,500
|
146,520
|
163,000
|
7
|
0 |
2024/06/22 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/06/21 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/06/20 | 161,885 | +0 (+0.0%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/06/19 | 161,885 | +4,651 (+2.96%) |
162,800
|
159,500
|
163,000
|
7
|
0 |
2024/06/18 | 157,234 | +961 (+0.61%) |
159,500
|
146,520
|
163,000
|
7
|
0 |
2024/06/17 | 156,273 | +883 (+0.57%) |
159,500
|
146,520
|
162,800
|
6
|
0 |
2024/06/16 | 155,390 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
8
|
0 |
2024/06/15 | 155,390 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
8
|
0 |
2024/06/14 | 155,390 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
8
|
1以上 |
2024/06/13 | 155,390 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
8
|
0 |
2024/06/12 | 155,390 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
8
|
0 |
2024/06/11 | 155,390 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
8
|
0 |
2024/06/10 | 155,390 | -730 (-0.47%) |
156,710
|
146,520
|
162,800
|
8
|
0 |
2024/06/09 | 156,120 | +0 (+0.0%) |
156,710
|
151,560
|
159,500
|
4
|
0 |
2024/06/08 | 156,120 | +487 (+0.31%) |
156,710
|
151,560
|
159,500
|
4
|
0 |
2024/06/07 | 155,633 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
6
|
0 |
2024/06/06 | 155,633 | +0 (+0.0%) |
156,710
|
146,520
|
162,800
|
6
|
0 |
2024/06/05 | 155,633 | -5,517 (-3.42%) |
156,710
|
146,520
|
162,800
|
6
|
1以上 |
2024/06/04 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/06/03 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/06/02 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/06/01 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/31 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/30 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/29 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/28 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/27 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/26 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/25 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/24 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/23 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/22 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/21 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/20 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/19 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/18 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/17 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/16 | 161,150 | -550 (-0.34%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/15 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
6
|
0 |
2024/05/14 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
6
|
0 |
2024/05/13 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
6
|
N/A |
2024/05/12 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
6
|
0 |
2024/05/11 | 161,700 | +550 (+0.34%) |
162,800
|
159,500
|
162,800
|
6
|
0 |
2024/05/10 | 161,150 | -550 (-0.34%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/09 | 161,700 | +550 (+0.34%) |
162,800
|
159,500
|
162,800
|
6
|
0 |
2024/05/08 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/07 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
N/A |
2024/05/06 | 161,150 | -2,216 (-1.36%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/05 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/05/04 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/05/03 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
1以上 |
2024/05/02 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/05/01 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/04/30 | 163,366 | +141 (+0.09%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/04/29 | 163,225 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
8
|
0 |
2024/04/28 | 163,225 | +2,285 (+1.42%) |
162,800
|
159,500
|
167,800
|
8
|
0 |
2024/04/27 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
N/A |
2024/04/26 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
0 |
2024/04/25 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
1以上 |
2024/04/24 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
0 |
2024/04/23 | 160,940 | -160 (-0.1%) |
162,800
|
151,800
|
167,800
|
10
|
0 |
2024/04/22 | 161,100 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
9
|
0 |
2024/04/21 | 161,100 | -1,377 (-0.85%) |
162,800
|
151,800
|
167,800
|
9
|
0 |
2024/04/20 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/19 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/18 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
1以上 |
2024/04/17 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/16 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/15 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/14 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/13 | 162,477 | -1,280 (-0.78%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/12 | 163,757 | +1,617 (+1.0%) |
162,800
|
159,500
|
167,800
|
7
|
0 |
2024/04/11 | 162,140 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
5
|
0 |
2024/04/10 | 162,140 | -1,617 (-0.99%) |
162,800
|
159,500
|
162,800
|
5
|
0 |
2024/04/09 | 163,757 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
7
|
0 |
2024/04/08 | 163,757 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
7
|
0 |
2024/04/07 | 163,757 | +1,280 (+0.79%) |
162,800
|
159,500
|
167,800
|
7
|
1以上 |
2024/04/06 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/05 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/04 | 162,477 | +40 (+0.02%) |
162,800
|
158,000
|
167,800
|
9
|
1以上 |
2024/04/03 | 162,437 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
8
|
0 |
2024/04/02 | 162,437 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
8
|
0 |
2024/04/01 | 162,437 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
8
|
0 |
2024/03/31 | 162,437 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
8
|
0 |
2024/03/30 | 162,437 | +1,787 (+1.11%) |
162,800
|
158,000
|
167,800
|
8
|
0 |
2024/03/29 | 160,650 | +0 (+0.0%) |
161,150
|
158,000
|
162,800
|
6
|
0 |
2024/03/28 | 160,650 | +430 (+0.27%) |
161,150
|
158,000
|
162,800
|
6
|
0 |
2024/03/27 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/26 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/25 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/24 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/23 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/22 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/21 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/20 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/19 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/18 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/17 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/16 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/15 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/14 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/13 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/12 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/11 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/10 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/09 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/08 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/07 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/06 | 160,220 | +0 (+0.0%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/05 | 160,220 | -2,508 (-1.54%) |
159,500
|
158,000
|
162,800
|
5
|
0 |
2024/03/04 | 162,728 | +0 (+0.0%) |
162,800
|
158,000
|
170,000
|
7
|
0 |
2024/03/03 | 162,728 | +0 (+0.0%) |
162,800
|
158,000
|
170,000
|
7
|
0 |
2024/03/02 | 162,728 | +0 (+0.0%) |
162,800
|
158,000
|
170,000
|
7
|
1以上 |
2024/03/01 | 162,728 | +0 (+0.0%) |
162,800
|
158,000
|
170,000
|
7
|
0 |
2024/02/29 | 162,728 | +1,028 (+0.64%) |
162,800
|
158,000
|
170,000
|
7
|
0 |
2024/02/28 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/27 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/26 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/25 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/24 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/23 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/22 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/21 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/20 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/19 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/18 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/17 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/16 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/15 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/14 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/13 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/12 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/11 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/10 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/09 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/08 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/07 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/06 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/05 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/04 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/03 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/02 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/02/01 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/31 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/30 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/29 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/28 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/27 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/26 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/25 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/24 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/23 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/22 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/21 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/20 | 161,700 | -1,100 (-0.68%) |
162,800
|
159,500
|
162,800
|
3
|
0 |
2024/01/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/18 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |